Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 471.55 and 484.85
| Daily Target 1 | 468.27 |
| Daily Target 2 | 474.83 |
| Daily Target 3 | 481.56666666667 |
| Daily Target 4 | 488.13 |
| Daily Target 5 | 494.87 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 481.40 (-1.5%) | 484.05 | 475.00 - 488.30 | 1.9589 times | Tue 09 December 2025 | 488.75 (1.9%) | 475.05 | 470.15 - 493.75 | 2.0361 times | Mon 08 December 2025 | 479.65 (-2.65%) | 481.00 | 478.05 - 492.10 | 2.3534 times | Fri 05 December 2025 | 492.70 (-0.75%) | 498.85 | 492.55 - 498.85 | 0.5725 times | Thu 04 December 2025 | 496.40 (-0.83%) | 498.60 | 494.00 - 504.35 | 0.3476 times | Wed 03 December 2025 | 500.55 (0.03%) | 500.40 | 495.65 - 501.65 | 0.3794 times | Tue 02 December 2025 | 500.40 (-1.41%) | 512.00 | 496.15 - 513.75 | 0.9601 times | Mon 01 December 2025 | 507.55 (-0.9%) | 514.20 | 501.00 - 514.20 | 0.9657 times | Fri 28 November 2025 | 512.15 (0.1%) | 513.50 | 511.65 - 513.50 | 0.0055 times | Thu 27 November 2025 | 511.65 (-0.91%) | 519.00 | 510.15 - 519.00 | 0.4207 times | Wed 26 November 2025 | 516.35 (-0.47%) | 522.00 | 514.95 - 522.00 | 0.538 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 475.78 and 499.38
| Weekly Target 1 | 458.17 |
| Weekly Target 2 | 469.78 |
| Weekly Target 3 | 481.76666666667 |
| Weekly Target 4 | 493.38 |
| Weekly Target 5 | 505.37 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 481.40 (-2.29%) | 481.00 | 470.15 - 493.75 | 0.616 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.3129 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.4618 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 1.2248 times | Fri 14 November 2025 | 525.15 (-0.08%) | 521.65 | 491.00 - 534.90 | 2.4541 times | Fri 07 November 2025 | 525.55 (-0.98%) | 528.95 | 519.70 - 537.95 | 0.6434 times | Fri 31 October 2025 | 530.75 (0.98%) | 528.30 | 524.00 - 538.35 | 0.5743 times | Thu 23 October 2025 | 525.60 (0.29%) | 523.25 | 516.20 - 536.35 | 0.3307 times | Fri 17 October 2025 | 524.10 (-0.84%) | 539.45 | 515.00 - 539.45 | 0.9298 times | Fri 10 October 2025 | 528.55 (-0.75%) | 534.85 | 518.35 - 543.80 | 2.4522 times | Fri 03 October 2025 | 532.55 (-0.97%) | 534.15 | 528.00 - 540.50 | 1.3984 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 453.75 and 497.8
| Monthly Target 1 | 444.53 |
| Monthly Target 2 | 462.97 |
| Monthly Target 3 | 488.58333333333 |
| Monthly Target 4 | 507.02 |
| Monthly Target 5 | 532.63 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 481.40 (-6%) | 514.20 | 470.15 - 514.20 | 0.0425 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2189 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2353 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3267 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.467 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3784 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4936 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8591 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4629 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.5155 times | Fri 28 February 2025 | 520.40 (-27.15%) | 710.05 | 515.50 - 804.70 | 1.8238 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 487.78 |
| 12 day DMA | 500.53 |
| 20 day DMA | 510.22 |
| 35 day DMA | 517.2 |
| 50 day DMA | 520.93 |
| 100 day DMA | 535.84 |
| 150 day DMA | 546.54 |
| 200 day DMA | 552.62 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.13 | 491.49 | 492.86 |
| 12 day EMA | 498.16 | 501.21 | 503.47 |
| 20 day EMA | 505.47 | 508 | 510.02 |
| 35 day EMA | 513.64 | 515.54 | 517.12 |
| 50 day EMA | 520 | 521.58 | 522.92 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.78 | 491.61 | 493.94 |
| 12 day SMA | 500.53 | 503.52 | 506.91 |
| 20 day SMA | 510.22 | 512.35 | 514 |
| 35 day SMA | 517.2 | 518.44 | 519.53 |
| 50 day SMA | 520.93 | 522.22 | 523.42 |
| 100 day SMA | 535.84 | 536.5 | 537.12 |
| 150 day SMA | 546.54 | 547.14 | 547.67 |
| 200 day SMA | 552.62 | 554.01 | 555.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.