Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 626 and 701.05
| Daily Target 1 | 568.77 |
| Daily Target 2 | 608.18 |
| Daily Target 3 | 643.81666666667 |
| Daily Target 4 | 683.23 |
| Daily Target 5 | 718.87 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 647.60 (5.57%) | 604.45 | 604.40 - 679.45 | 1.98 times | Thu 12 February 2026 | 613.45 (15.52%) | 544.30 | 488.00 - 637.25 | 6.9131 times | Wed 11 February 2026 | 531.05 (0.43%) | 533.70 | 518.95 - 533.70 | 0.0626 times | Tue 10 February 2026 | 528.80 (7.02%) | 495.90 | 493.00 - 538.00 | 0.3577 times | Mon 09 February 2026 | 494.10 (7.37%) | 462.20 | 462.20 - 496.70 | 0.3003 times | Fri 06 February 2026 | 460.20 (-0.13%) | 456.05 | 455.00 - 460.20 | 0.0251 times | Thu 05 February 2026 | 460.80 (-1.5%) | 469.15 | 454.60 - 469.15 | 0.0281 times | Wed 04 February 2026 | 467.80 (-2.24%) | 439.95 | 439.95 - 474.50 | 0.2263 times | Tue 03 February 2026 | 478.50 (2.74%) | 483.85 | 476.35 - 496.25 | 0.0629 times | Mon 02 February 2026 | 465.75 (0.96%) | 459.85 | 452.00 - 466.50 | 0.044 times | Sun 01 February 2026 | 461.30 (0.82%) | 456.45 | 450.20 - 464.50 | 0.0455 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 554.9 and 772.15
| Weekly Target 1 | 379.17 |
| Weekly Target 2 | 513.38 |
| Weekly Target 3 | 596.41666666667 |
| Weekly Target 4 | 730.63 |
| Weekly Target 5 | 813.67 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 7.8856 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.3542 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.1381 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.2656 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.097 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.1983 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 0.301 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.1538 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.1931 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 0.4132 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.1414 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 543.78 and 783.28
| Monthly Target 1 | 349.5 |
| Monthly Target 2 | 498.55 |
| Monthly Target 3 | 589 |
| Monthly Target 4 | 738.05 |
| Monthly Target 5 | 828.5 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 647.60 (41.54%) | 456.45 | 439.95 - 679.45 | 0.8331 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0835 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1087 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2317 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2349 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3261 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.4544 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3777 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4926 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8574 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.462 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 563 |
| 12 day DMA | 505.58 |
| 20 day DMA | 485.22 |
| 35 day DMA | 484.14 |
| 50 day DMA | 483.88 |
| 100 day DMA | 505.35 |
| 150 day DMA | 520.62 |
| 200 day DMA | 532.91 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.6 | 541.1 | 504.93 |
| 12 day EMA | 527.15 | 505.26 | 485.6 |
| 20 day EMA | 507.19 | 492.42 | 479.69 |
| 35 day EMA | 495.13 | 486.15 | 478.66 |
| 50 day EMA | 494.15 | 487.89 | 482.77 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563 | 525.52 | 494.99 |
| 12 day SMA | 505.58 | 488.74 | 475.02 |
| 20 day SMA | 485.22 | 476.81 | 470.29 |
| 35 day SMA | 484.14 | 479.36 | 475.84 |
| 50 day SMA | 483.88 | 480.94 | 478.68 |
| 100 day SMA | 505.35 | 504.41 | 503.83 |
| 150 day SMA | 520.62 | 520.08 | 519.78 |
| 200 day SMA | 532.91 | 532.63 | 532.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.