Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 585.18 and 604.63
| Daily Target 1 | 569.67 |
| Daily Target 2 | 581.23 |
| Daily Target 3 | 589.11666666667 |
| Daily Target 4 | 600.68 |
| Daily Target 5 | 608.57 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 592.80 (2.85%) | 585.00 | 577.55 - 597.00 | 0.7578 times | Mon 13 April 2026 | 576.35 (0.04%) | 574.00 | 564.90 - 580.00 | 1.1158 times | Fri 10 April 2026 | 576.10 (5.19%) | 550.00 | 549.35 - 579.75 | 1.3263 times | Thu 09 April 2026 | 547.70 (-1.16%) | 557.00 | 545.85 - 558.00 | 0.7576 times | Wed 08 April 2026 | 554.10 (0.85%) | 574.10 | 547.00 - 574.10 | 1.2328 times | Tue 07 April 2026 | 549.45 (-4.22%) | 575.00 | 547.00 - 577.95 | 1.4225 times | Mon 06 April 2026 | 573.65 (-6.09%) | 571.20 | 570.10 - 596.95 | 1.4012 times | Thu 02 April 2026 | 610.85 (2.86%) | 593.85 | 587.55 - 616.30 | 0.7431 times | Wed 01 April 2026 | 593.85 (5.23%) | 618.00 | 582.15 - 618.00 | 0.3169 times | Mon 30 March 2026 | 564.35 (-3.66%) | 551.75 | 551.75 - 577.35 | 0.9259 times | Fri 27 March 2026 | 585.80 (-1.8%) | 593.55 | 580.60 - 593.55 | 0.1962 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 578.85 and 610.95
| Weekly Target 1 | 552.8 |
| Weekly Target 2 | 572.8 |
| Weekly Target 3 | 584.9 |
| Weekly Target 4 | 604.9 |
| Weekly Target 5 | 617 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 592.80 (2.9%) | 574.00 | 564.90 - 597.00 | 0.3039 times | Fri 10 April 2026 | 576.10 (-5.69%) | 571.20 | 545.85 - 596.95 | 0.9958 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.3221 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.3056 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.316 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.4523 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.5825 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.5277 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 0.8962 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 5.2981 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.238 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 533.25 and 605.4
| Monthly Target 1 | 513.4 |
| Monthly Target 2 | 553.1 |
| Monthly Target 3 | 585.55 |
| Monthly Target 4 | 625.25 |
| Monthly Target 5 | 657.7 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 592.80 (5.04%) | 618.00 | 545.85 - 618.00 | 0.2366 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2905 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.1193 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0893 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1162 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2476 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.251 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3485 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.8975 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.4036 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5264 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 569.41 |
| 12 day DMA | 576.8 |
| 20 day DMA | 584.09 |
| 35 day DMA | 600.15 |
| 50 day DMA | 578.89 |
| 100 day DMA | 532.84 |
| 150 day DMA | 533.86 |
| 200 day DMA | 538.62 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.31 | 569.56 | 566.17 |
| 12 day EMA | 578.41 | 575.79 | 575.69 |
| 20 day EMA | 581.4 | 580.2 | 580.61 |
| 35 day EMA | 573.54 | 572.41 | 572.18 |
| 50 day EMA | 567.68 | 566.65 | 566.25 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.41 | 560.74 | 560.2 |
| 12 day SMA | 576.8 | 576.79 | 577.56 |
| 20 day SMA | 584.09 | 585.32 | 587.43 |
| 35 day SMA | 600.15 | 601.35 | 602.48 |
| 50 day SMA | 578.89 | 575.94 | 573.39 |
| 100 day SMA | 532.84 | 532.23 | 531.72 |
| 150 day SMA | 533.86 | 533.61 | 533.38 |
| 200 day SMA | 538.62 | 538.48 | 538.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.