Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 76.3 and 81.29
| Daily Target 1 | 72.21 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 77.196666666667 |
| Daily Target 4 | 80.39 |
| Daily Target 5 | 82.19 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.60 (5.9%) | 74.96 | 74.00 - 78.99 | 1.5234 times | Mon 20 July 2026 | 74.22 (-0.43%) | 75.28 | 74.17 - 75.28 | 0.5738 times | Fri 17 July 2026 | 74.54 (-0.49%) | 75.65 | 74.00 - 75.65 | 0.6346 times | Thu 16 July 2026 | 74.91 (0.21%) | 76.61 | 74.75 - 76.61 | 0.0788 times | Wed 15 July 2026 | 74.75 (0.5%) | 75.12 | 74.70 - 76.00 | 0.1013 times | Tue 14 July 2026 | 74.38 (-0.95%) | 75.01 | 73.98 - 75.01 | 1.8024 times | Mon 13 July 2026 | 75.09 (-1.2%) | 76.00 | 74.00 - 77.01 | 3.1031 times | Fri 10 July 2026 | 76.00 (0.18%) | 76.61 | 76.00 - 78.00 | 0.5828 times | Thu 09 July 2026 | 75.86 (-3.13%) | 75.00 | 75.00 - 79.99 | 0.9181 times | Wed 08 July 2026 | 78.31 (0.51%) | 77.91 | 77.91 - 79.99 | 0.6818 times | Tue 07 July 2026 | 77.91 (1.18%) | 78.70 | 76.00 - 78.70 | 0.0608 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 76.3 and 81.29
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 77.196666666667 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.60 (5.45%) | 75.28 | 74.00 - 78.99 | 0.3808 times | Fri 17 July 2026 | 74.54 (-1.92%) | 76.00 | 73.98 - 77.01 | 1.0387 times | Fri 10 July 2026 | 76.00 (-1.3%) | 78.70 | 75.00 - 79.99 | 0.4074 times | Fri 03 July 2026 | 77.00 (-1.28%) | 78.00 | 73.00 - 80.00 | 2.2338 times | Thu 25 June 2026 | 78.00 (-2.5%) | 80.80 | 76.00 - 82.00 | 1.4473 times | Fri 19 June 2026 | 80.00 (0.33%) | 79.51 | 77.99 - 81.90 | 0.427 times | Fri 12 June 2026 | 79.74 (-0.82%) | 78.00 | 76.44 - 82.00 | 0.5684 times | Fri 05 June 2026 | 80.40 (-0.74%) | 81.00 | 79.00 - 90.00 | 0.7518 times | Fri 29 May 2026 | 81.00 (-3.32%) | 81.68 | 78.00 - 83.79 | 1.3549 times | Fri 22 May 2026 | 83.78 (2.17%) | 84.99 | 75.10 - 84.99 | 1.39 times | Fri 15 May 2026 | 82.00 (-2.38%) | 87.00 | 76.05 - 87.00 | 1.672 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 76.29 and 82.31
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 77.526666666667 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.60 (2.05%) | 77.02 | 73.98 - 80.00 | 0.2281 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.2258 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.3587 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.3979 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.4129 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.442 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 1.011 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 1.0626 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.7723 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 3.0887 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 3.4071 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.96 |
| 20 day DMA | 76.7 |
| 35 day DMA | 78.24 |
| 50 day DMA | 79.36 |
| 100 day DMA | 82.46 |
| 150 day DMA | 86.59 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 74.71 | 74.96 |
| 12 day EMA | 76.09 | 75.63 | 75.89 |
| 20 day EMA | 76.76 | 76.57 | 76.82 |
| 35 day EMA | 78.11 | 78.08 | 78.31 |
| 50 day EMA | 79.54 | 79.58 | 79.8 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 74.56 | 74.73 |
| 12 day SMA | 75.96 | 75.71 | 75.92 |
| 20 day SMA | 76.7 | 76.77 | 77.08 |
| 35 day SMA | 78.24 | 78.31 | 78.45 |
| 50 day SMA | 79.36 | 79.55 | 79.84 |
| 100 day SMA | 82.46 | 82.58 | 82.72 |
| 150 day SMA | 86.59 | 86.66 | 86.78 |
| 200 day SMA | 89.43 | 89.51 | 89.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.