Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 63.83 and 65.17
| Daily Target 1 | 62.88 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 64.22 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 65.56 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (0.53%) | 63.66 | 63.66 - 65.00 | 1.0489 times | Thu 29 October 2026 | 63.66 (-8.46%) | 73.00 | 56.65 - 73.00 | 0.4368 times | Wed 28 October 2026 | 69.54 (-1.64%) | 75.00 | 69.00 - 75.00 | 0.3491 times | Tue 27 October 2026 | 70.70 (0.1%) | 70.00 | 66.10 - 70.70 | 0.1807 times | Mon 26 October 2026 | 70.63 (5.42%) | 73.00 | 66.63 - 73.00 | 4.622 times | Fri 23 October 2026 | 67.00 (-4.29%) | 70.00 | 66.00 - 70.00 | 0.8174 times | Thu 22 October 2026 | 70.00 (5.88%) | 70.00 | 69.65 - 70.00 | 0.4771 times | Wed 21 October 2026 | 66.11 (-5.56%) | 70.00 | 66.00 - 70.70 | 0.7157 times | Mon 19 October 2026 | 70.00 (1.45%) | 69.69 | 69.69 - 71.08 | 0.1386 times | Fri 16 October 2026 | 69.00 (-5.48%) | 75.00 | 68.00 - 75.00 | 1.2138 times | Thu 15 October 2026 | 73.00 (1.4%) | 70.00 | 70.00 - 75.00 | 0.1666 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 51.15 and 69.5
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (-4.48%) | 73.00 | 56.65 - 75.00 | 1.9102 times | Fri 23 October 2026 | 67.00 (-2.9%) | 69.69 | 66.00 - 71.08 | 0.6184 times | Fri 16 October 2026 | 69.00 (-8%) | 70.50 | 68.00 - 75.50 | 0.8441 times | Tue 06 October 2026 | 75.00 (-1.32%) | 72.00 | 70.01 - 75.00 | 0.2151 times | Thu 01 October 2026 | 76.00 (4.11%) | 80.00 | 70.00 - 80.00 | 0.5548 times | Fri 25 September 2026 | 73.00 (-0.19%) | 79.99 | 72.01 - 79.99 | 0.7936 times | Fri 18 September 2026 | 73.14 (-1.83%) | 75.99 | 70.01 - 86.00 | 1.1833 times | Fri 11 September 2026 | 74.50 (-1.96%) | 82.00 | 70.00 - 84.80 | 1.102 times | Fri 04 September 2026 | 75.99 (1.37%) | 76.01 | 68.00 - 80.00 | 0.8723 times | Fri 28 August 2026 | 74.96 (4.11%) | 72.00 | 65.70 - 85.00 | 1.9062 times | Fri 21 August 2026 | 72.00 (-6.01%) | 78.13 | 70.00 - 79.00 | 1.673 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 49.65 and 71
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 66.216666666667 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (-12.32%) | 78.00 | 56.65 - 78.00 | 0.4915 times | Tue 29 September 2026 | 72.99 (-3.9%) | 75.95 | 68.00 - 86.00 | 0.5392 times | Mon 31 August 2026 | 75.95 (-1.36%) | 78.54 | 65.70 - 85.00 | 0.8145 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.8722 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.5773 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.917 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 1.0173 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 1.0558 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 1.1302 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 2.5849 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 2.7167 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 68.8 |
| 20 day DMA | 70.52 |
| 35 day DMA | 72.25 |
| 50 day DMA | 72.7 |
| 100 day DMA | 75.31 |
| 150 day DMA | 78.04 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 67.69 | 69.7 |
| 12 day EMA | 68.45 | 69.26 | 70.28 |
| 20 day EMA | 69.79 | 70.4 | 71.11 |
| 35 day EMA | 71.22 | 71.64 | 72.11 |
| 50 day EMA | 72.5 | 72.85 | 73.23 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 68.31 | 69.57 |
| 12 day SMA | 68.8 | 69.24 | 69.85 |
| 20 day SMA | 70.52 | 70.98 | 71.52 |
| 35 day SMA | 72.25 | 72.42 | 72.63 |
| 50 day SMA | 72.7 | 72.96 | 73.23 |
| 100 day SMA | 75.31 | 75.49 | 75.67 |
| 150 day SMA | 78.04 | 78.17 | 78.32 |
| 200 day SMA | 81.51 | 81.67 | 81.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.