Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 92.73 and 97.73
| Daily Target 1 | 91.82 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 96.82 |
| Daily Target 4 | 98.64 |
| Daily Target 5 | 101.82 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.46 (-0.57%) | 100.00 | 95.00 - 100.00 | 0.3774 times | Thu 11 December 2025 | 96.01 (0.67%) | 99.70 | 93.01 - 99.70 | 0.7695 times | Wed 10 December 2025 | 95.37 (0.73%) | 94.70 | 94.70 - 98.99 | 1.0396 times | Tue 09 December 2025 | 94.68 (7.2%) | 88.25 | 86.50 - 94.80 | 0.9298 times | Mon 08 December 2025 | 88.32 (-4.55%) | 96.90 | 88.00 - 96.90 | 0.5595 times | Fri 05 December 2025 | 92.53 (1.3%) | 84.00 | 84.00 - 94.60 | 1.0971 times | Thu 04 December 2025 | 91.34 (-3.85%) | 92.62 | 90.25 - 96.99 | 1.2248 times | Wed 03 December 2025 | 95.00 (-4.27%) | 102.90 | 94.28 - 102.90 | 1.8224 times | Tue 02 December 2025 | 99.24 (-2.71%) | 104.04 | 96.90 - 104.04 | 1.8209 times | Mon 01 December 2025 | 102.00 (2.2%) | 102.65 | 97.50 - 103.95 | 0.3591 times | Fri 28 November 2025 | 99.80 (-2.11%) | 102.05 | 97.50 - 104.70 | 0.7497 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 84.23 and 97.73
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 93.986666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.3348 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 0.5761 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.6308 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.65 | 0.7503 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.613 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.6205 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.1696 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.7075 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.4421 times | Fri 10 October 2025 | 76.80 (15.45%) | 65.79 | 60.04 - 76.80 | 1.1551 times | Fri 03 October 2025 | 66.52 (-18.48%) | 81.60 | 66.52 - 82.00 | 1.5849 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 79.71 and 99.75
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.46 (-4.35%) | 102.65 | 84.00 - 104.04 | 0.393 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.9911 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.4155 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6645 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3248 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.5108 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5953 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3428 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1477 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.6145 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.631 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 95.98 |
| 20 day DMA | 98.93 |
| 35 day DMA | 106.5 |
| 50 day DMA | 98.26 |
| 100 day DMA | 118.56 |
| 150 day DMA | 131.1 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.7 | 94.04 |
| 12 day EMA | 96.3 | 96.45 | 96.53 |
| 20 day EMA | 98.18 | 98.47 | 98.73 |
| 35 day EMA | 97.22 | 97.32 | 97.4 |
| 50 day EMA | 97.22 | 97.29 | 97.34 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 93.38 | 92.45 |
| 12 day SMA | 95.98 | 96.16 | 95.91 |
| 20 day SMA | 98.93 | 99.9 | 100.79 |
| 35 day SMA | 106.5 | 106.71 | 106.77 |
| 50 day SMA | 98.26 | 97.98 | 97.78 |
| 100 day SMA | 118.56 | 119.13 | 119.66 |
| 150 day SMA | 131.1 | 131.36 | 131.6 |
| 200 day SMA | 138.46 | 139.01 | 139.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.