Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 67.5 and 79.5
| Daily Target 1 | 64.33 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 76.33 |
| Daily Target 4 | 82.66 |
| Daily Target 5 | 88.33 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.99 (1.32%) | 82.00 | 70.00 - 82.00 | 1.1164 times | Fri 04 September 2026 | 75.99 (8.57%) | 68.59 | 68.59 - 80.00 | 0.3633 times | Thu 03 September 2026 | 69.99 (-0.01%) | 70.00 | 68.01 - 70.00 | 0.3101 times | Wed 02 September 2026 | 70.00 (-1.41%) | 70.00 | 68.00 - 70.00 | 1.6551 times | Tue 01 September 2026 | 71.00 (-6.52%) | 75.95 | 71.00 - 75.95 | 0.2694 times | Mon 31 August 2026 | 75.95 (1.32%) | 76.01 | 75.50 - 76.10 | 0.4643 times | Fri 28 August 2026 | 74.96 (5.55%) | 65.70 | 65.70 - 77.00 | 1.3964 times | Thu 27 August 2026 | 71.02 (-2.73%) | 70.00 | 70.00 - 85.00 | 2.5412 times | Wed 26 August 2026 | 73.01 (-1.34%) | 72.52 | 72.52 - 74.00 | 1.524 times | Tue 25 August 2026 | 74.00 (0.5%) | 73.16 | 72.01 - 74.50 | 0.3597 times | Mon 24 August 2026 | 73.63 (2.26%) | 72.00 | 72.00 - 74.50 | 0.8701 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 67.5 and 79.5
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 76.33 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.99 (1.32%) | 82.00 | 70.00 - 82.00 | 0.2686 times | Fri 04 September 2026 | 75.99 (1.37%) | 76.01 | 68.00 - 80.00 | 0.7368 times | Fri 28 August 2026 | 74.96 (4.11%) | 72.00 | 65.70 - 85.00 | 1.61 times | Fri 21 August 2026 | 72.00 (-6.01%) | 78.13 | 70.00 - 79.00 | 1.413 times | Fri 14 August 2026 | 76.60 (1.63%) | 76.88 | 74.00 - 81.00 | 0.776 times | Fri 07 August 2026 | 75.37 (-2.12%) | 78.54 | 74.40 - 80.00 | 1.4032 times | Fri 31 July 2026 | 77.00 (-0.65%) | 75.95 | 60.80 - 80.50 | 1.2549 times | Fri 24 July 2026 | 77.50 (3.97%) | 75.28 | 74.00 - 84.00 | 1.0284 times | Fri 17 July 2026 | 74.54 (-1.92%) | 76.00 | 73.98 - 77.01 | 1.0839 times | Fri 10 July 2026 | 76.00 (-1.3%) | 78.70 | 75.00 - 79.99 | 0.4251 times | Fri 03 July 2026 | 77.00 (-1.28%) | 78.00 | 73.00 - 80.00 | 2.331 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 72.5 and 86.5
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 75.663333333333 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.99 (1.37%) | 75.95 | 68.00 - 82.00 | 0.1159 times | Mon 31 August 2026 | 75.95 (-1.36%) | 78.54 | 65.70 - 85.00 | 0.6889 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.7377 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.4883 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.7756 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.8605 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.893 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.9559 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 2.1864 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 2.2978 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 5.9952 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 73.21 |
| 20 day DMA | 74.18 |
| 35 day DMA | 75.64 |
| 50 day DMA | 75.76 |
| 100 day DMA | 79.37 |
| 150 day DMA | 81.86 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 72.94 | 71.42 |
| 12 day EMA | 73.83 | 73.25 | 72.75 |
| 20 day EMA | 74.24 | 73.95 | 73.73 |
| 35 day EMA | 74.91 | 74.79 | 74.72 |
| 50 day EMA | 75.76 | 75.71 | 75.7 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.59 | 72.38 |
| 12 day SMA | 73.21 | 72.8 | 72.82 |
| 20 day SMA | 74.18 | 74.17 | 74.14 |
| 35 day SMA | 75.64 | 75.56 | 75.52 |
| 50 day SMA | 75.76 | 75.78 | 75.82 |
| 100 day SMA | 79.37 | 79.49 | 79.59 |
| 150 day SMA | 81.86 | 81.99 | 82.13 |
| 200 day SMA | 85.76 | 85.93 | 86.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.