Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 80.03 and 84.03
| Daily Target 1 | 77.02 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 81.02 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 85.02 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.06 (0.7%) | 80.00 | 79.00 - 83.00 | 0.4085 times | Tue 02 June 2026 | 80.50 (-1.82%) | 81.50 | 79.11 - 82.49 | 0.2876 times | Mon 01 June 2026 | 81.99 (1.22%) | 81.00 | 79.00 - 82.99 | 0.7191 times | Fri 29 May 2026 | 81.00 (2.4%) | 79.10 | 78.00 - 81.00 | 1.9385 times | Wed 27 May 2026 | 79.10 (-4.7%) | 83.70 | 78.03 - 83.70 | 0.2295 times | Tue 26 May 2026 | 83.00 (0.59%) | 81.65 | 80.05 - 83.77 | 0.6916 times | Mon 25 May 2026 | 82.51 (-1.52%) | 81.68 | 79.06 - 83.79 | 2.2139 times | Fri 22 May 2026 | 83.78 (5.09%) | 82.99 | 80.01 - 83.80 | 1.8314 times | Thu 21 May 2026 | 79.72 (-0.97%) | 75.10 | 75.10 - 84.00 | 0.9593 times | Wed 20 May 2026 | 80.50 (0.6%) | 82.94 | 79.90 - 82.94 | 0.7206 times | Tue 19 May 2026 | 80.02 (0.02%) | 81.00 | 80.00 - 83.00 | 0.6548 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 80.03 and 84.03
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 81.02 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.06 (0.07%) | 81.00 | 79.00 - 83.00 | 0.2942 times | Fri 29 May 2026 | 81.00 (-3.32%) | 81.68 | 78.00 - 83.79 | 1.0546 times | Fri 22 May 2026 | 83.78 (2.17%) | 84.99 | 75.10 - 84.99 | 1.0819 times | Fri 15 May 2026 | 82.00 (-2.38%) | 87.00 | 76.05 - 87.00 | 1.3014 times | Fri 08 May 2026 | 84.00 (1.2%) | 83.00 | 80.15 - 89.99 | 1.0244 times | Thu 30 April 2026 | 83.00 (-3.49%) | 85.00 | 80.00 - 89.50 | 0.6236 times | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 1.1423 times | Fri 17 April 2026 | 92.00 (6.52%) | 88.34 | 84.00 - 98.00 | 1.2139 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.641 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.6227 times | Fri 27 March 2026 | 83.99 (2.99%) | 83.20 | 76.00 - 84.99 | 0.956 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 80.03 and 84.03
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 81.02 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.06 (0.07%) | 81.00 | 79.00 - 83.00 | 0.0182 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.2764 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.3066 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.3182 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3406 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7791 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.8188 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.1363 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3801 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6255 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3201 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 81.1 |
| 20 day DMA | 82.49 |
| 35 day DMA | 84.63 |
| 50 day DMA | 83.54 |
| 100 day DMA | 87.4 |
| 150 day DMA | 92.99 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 81.13 | 81.44 |
| 12 day EMA | 81.58 | 81.67 | 81.88 |
| 20 day EMA | 82.22 | 82.34 | 82.53 |
| 35 day EMA | 82.67 | 82.77 | 82.9 |
| 50 day EMA | 83.25 | 83.34 | 83.46 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 81.12 | 81.52 |
| 12 day SMA | 81.1 | 81.18 | 81.29 |
| 20 day SMA | 82.49 | 82.76 | 82.98 |
| 35 day SMA | 84.63 | 84.78 | 84.77 |
| 50 day SMA | 83.54 | 83.51 | 83.5 |
| 100 day SMA | 87.4 | 87.56 | 87.71 |
| 150 day SMA | 92.99 | 93.14 | 93.25 |
| 200 day SMA | 99.23 | 99.57 | 99.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.