Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 241.23 and 255.78
| Daily Target 1 | 229.27 |
| Daily Target 2 | 238.63 |
| Daily Target 3 | 243.81666666667 |
| Daily Target 4 | 253.18 |
| Daily Target 5 | 258.37 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.00 (6.6%) | 234.85 | 234.45 - 249.00 | 2.3002 times | Mon 05 October 2026 | 232.65 (-2.25%) | 252.30 | 231.00 - 252.30 | 0.9425 times | Thu 01 October 2026 | 238.00 (-1.77%) | 240.65 | 231.00 - 242.35 | 0.5929 times | Tue 29 September 2026 | 242.30 (-3.04%) | 252.40 | 239.35 - 254.75 | 0.9648 times | Mon 28 September 2026 | 249.90 (-3.88%) | 247.50 | 247.50 - 258.90 | 1.4642 times | Fri 25 September 2026 | 260.00 (-0.54%) | 260.75 | 257.25 - 263.00 | 0.2582 times | Thu 24 September 2026 | 261.40 (-0.08%) | 256.20 | 256.05 - 263.00 | 0.9401 times | Wed 23 September 2026 | 261.60 (2.23%) | 250.00 | 250.00 - 264.00 | 0.8895 times | Tue 22 September 2026 | 255.90 (1.11%) | 253.10 | 252.60 - 261.90 | 1.1016 times | Mon 21 September 2026 | 253.10 (2.26%) | 242.50 | 242.35 - 254.85 | 0.546 times | Fri 18 September 2026 | 247.50 (-1.39%) | 252.00 | 245.25 - 254.90 | 1.1007 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 228.85 and 250.15
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 243.76666666667 |
| Weekly Target 4 | 256.53 |
| Weekly Target 5 | 265.07 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.00 (4.2%) | 252.30 | 231.00 - 252.30 | 0.3311 times | Thu 01 October 2026 | 238.00 (-8.46%) | 247.50 | 231.00 - 258.90 | 0.3086 times | Fri 25 September 2026 | 260.00 (5.05%) | 242.50 | 242.35 - 264.00 | 0.3814 times | Fri 18 September 2026 | 247.50 (-6.2%) | 260.05 | 236.50 - 265.80 | 0.4369 times | Fri 11 September 2026 | 263.85 (-0.92%) | 263.35 | 258.95 - 279.80 | 0.8875 times | Fri 04 September 2026 | 266.30 (-3.43%) | 282.25 | 258.85 - 282.25 | 0.4877 times | Fri 28 August 2026 | 275.75 (2.64%) | 269.00 | 258.35 - 281.20 | 1.8665 times | Fri 21 August 2026 | 268.65 (-0.35%) | 264.95 | 247.45 - 274.70 | 4.0783 times | Fri 14 August 2026 | 269.60 (-2.51%) | 283.20 | 260.95 - 283.70 | 0.6579 times | Fri 07 August 2026 | 276.55 (-6.84%) | 295.40 | 273.30 - 301.50 | 0.564 times | Fri 31 July 2026 | 296.85 (4.21%) | 287.40 | 281.25 - 312.00 | 0.7861 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 239.5 and 260.8
| Monthly Target 1 | 222.47 |
| Monthly Target 2 | 235.23 |
| Monthly Target 3 | 243.76666666667 |
| Monthly Target 4 | 256.53 |
| Monthly Target 5 | 265.07 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.00 (2.35%) | 240.65 | 231.00 - 252.30 | 0.044 times | Tue 29 September 2026 | 242.30 (-8.79%) | 268.40 | 236.50 - 279.80 | 0.2635 times | Mon 31 August 2026 | 265.65 (-10.51%) | 295.40 | 247.45 - 301.50 | 0.8149 times | Fri 31 July 2026 | 296.85 (24.08%) | 241.00 | 220.00 - 312.00 | 0.9219 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.5742 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.4603 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.9599 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 2.1002 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.7611 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 1.1001 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 3.9267 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 242.17 |
| 12 day DMA | 250.11 |
| 20 day DMA | 255.36 |
| 35 day DMA | 259.4 |
| 50 day DMA | 266.97 |
| 100 day DMA | 257.65 |
| 150 day DMA | 253.24 |
| 200 day DMA | 264.93 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.09 | 242.14 | 246.89 |
| 12 day EMA | 249.27 | 249.5 | 252.56 |
| 20 day EMA | 253.54 | 254.12 | 256.38 |
| 35 day EMA | 260.27 | 260.99 | 262.66 |
| 50 day EMA | 265.98 | 266.71 | 268.1 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.17 | 244.57 | 250.32 |
| 12 day SMA | 250.11 | 250.54 | 252.44 |
| 20 day SMA | 255.36 | 256.07 | 257.6 |
| 35 day SMA | 259.4 | 260.23 | 261.35 |
| 50 day SMA | 266.97 | 267.91 | 269.13 |
| 100 day SMA | 257.65 | 258.08 | 258.79 |
| 150 day SMA | 253.24 | 253.39 | 253.66 |
| 200 day SMA | 264.93 | 265.04 | 265.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.