Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 187.08 and 209.98
| Daily Target 1 | 183.08 |
| Daily Target 2 | 191.07 |
| Daily Target 3 | 205.98333333333 |
| Daily Target 4 | 213.97 |
| Daily Target 5 | 228.88 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.05 (-7.5%) | 213.15 | 198.00 - 220.90 | 2.5006 times | Wed 25 March 2026 | 215.20 (-0.25%) | 215.00 | 213.00 - 224.40 | 0.7812 times | Tue 24 March 2026 | 215.75 (1.55%) | 218.15 | 211.70 - 224.00 | 0.3496 times | Mon 23 March 2026 | 212.45 (-5.33%) | 224.00 | 203.50 - 224.00 | 0.9934 times | Fri 20 March 2026 | 224.40 (0.67%) | 224.90 | 221.00 - 226.35 | 0.395 times | Thu 19 March 2026 | 222.90 (-0.58%) | 221.00 | 220.95 - 225.00 | 0.2753 times | Wed 18 March 2026 | 224.20 (-0.31%) | 230.00 | 222.00 - 230.75 | 1.0221 times | Tue 17 March 2026 | 224.90 (2.81%) | 224.00 | 217.25 - 227.85 | 1.4781 times | Mon 16 March 2026 | 218.75 (-2.69%) | 221.50 | 210.00 - 228.40 | 1.528 times | Fri 13 March 2026 | 224.80 (-1.79%) | 226.00 | 223.00 - 230.10 | 0.6765 times | Thu 12 March 2026 | 228.90 (-0.26%) | 230.00 | 227.95 - 233.25 | 1.2711 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 185.33 and 211.73
| Weekly Target 1 | 180.75 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 207.15 |
| Weekly Target 4 | 216.3 |
| Weekly Target 5 | 233.55 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 1.2751 times | Fri 20 March 2026 | 224.40 (-0.18%) | 221.50 | 210.00 - 230.75 | 1.2954 times | Fri 13 March 2026 | 224.80 (-4.87%) | 231.00 | 221.20 - 243.60 | 1.3143 times | Fri 06 March 2026 | 236.30 (-5.04%) | 234.00 | 232.00 - 247.25 | 0.5118 times | Fri 27 February 2026 | 248.85 (-7.85%) | 275.90 | 247.50 - 277.50 | 1.2573 times | Fri 20 February 2026 | 270.05 (-8.75%) | 296.00 | 269.10 - 297.75 | 0.737 times | Fri 13 February 2026 | 295.95 (1.01%) | 293.00 | 286.95 - 308.95 | 1.0283 times | Fri 06 February 2026 | 293.00 (-0.1%) | 289.00 | 280.10 - 308.00 | 1.0251 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 0.8731 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.6826 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.4187 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 173.9 and 223.15
| Monthly Target 1 | 165.52 |
| Monthly Target 2 | 182.28 |
| Monthly Target 3 | 214.76666666667 |
| Monthly Target 4 | 231.53 |
| Monthly Target 5 | 264.02 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.05 (-20.01%) | 234.00 | 198.00 - 247.25 | 1.1632 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.0709 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.669 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.3878 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6775 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8452 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.105 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5966 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5798 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.905 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.6409 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 213.37 |
| 12 day DMA | 220.07 |
| 20 day DMA | 228.21 |
| 35 day DMA | 252.05 |
| 50 day DMA | 261.59 |
| 100 day DMA | 285.06 |
| 150 day DMA | 317.04 |
| 200 day DMA | 358.77 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 217.65 | 218.88 |
| 12 day EMA | 220.36 | 224.23 | 225.87 |
| 20 day EMA | 229.66 | 232.88 | 234.74 |
| 35 day EMA | 244.06 | 246.71 | 248.57 |
| 50 day EMA | 259.91 | 262.39 | 264.32 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.37 | 218.14 | 219.94 |
| 12 day SMA | 220.07 | 222.62 | 224.37 |
| 20 day SMA | 228.21 | 231.09 | 233.41 |
| 35 day SMA | 252.05 | 254.6 | 256.75 |
| 50 day SMA | 261.59 | 263.44 | 265.07 |
| 100 day SMA | 285.06 | 286.32 | 287.43 |
| 150 day SMA | 317.04 | 318.61 | 320.09 |
| 200 day SMA | 358.77 | 360.28 | 361.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.