Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 227.8 and 241.75
| Daily Target 1 | 217.92 |
| Daily Target 2 | 223.73 |
| Daily Target 3 | 231.86666666667 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 245.82 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 229.55 (-1.35%) | 226.05 | 226.05 - 240.00 | 0.2012 times | Mon 01 June 2026 | 232.70 (0.3%) | 230.00 | 230.00 - 234.00 | 0.1084 times | Fri 29 May 2026 | 232.00 (0.85%) | 235.00 | 232.00 - 236.15 | 2.3839 times | Wed 27 May 2026 | 230.05 (1.86%) | 240.00 | 221.10 - 240.00 | 0.3096 times | Tue 26 May 2026 | 225.85 (-5.8%) | 226.90 | 225.85 - 226.90 | 0.2786 times | Mon 25 May 2026 | 239.75 (3.79%) | 237.00 | 235.00 - 239.95 | 1.8731 times | Fri 22 May 2026 | 231.00 (-11.14%) | 240.00 | 230.50 - 240.00 | 4.7214 times | Thu 21 May 2026 | 259.95 (15.51%) | 259.95 | 259.95 - 259.95 | 0.0155 times | Tue 19 May 2026 | 225.05 (-4.23%) | 225.05 | 225.05 - 225.05 | 0.0155 times | Mon 18 May 2026 | 235.00 (0%) | 237.00 | 235.00 - 249.95 | 0.0929 times | Fri 15 May 2026 | 235.00 (-2.08%) | 235.00 | 235.00 - 235.00 | 0.0155 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 220.83 and 234.78
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 231.86666666667 |
| Weekly Target 4 | 237.68 |
| Weekly Target 5 | 245.82 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 229.55 (-1.06%) | 230.00 | 226.05 - 240.00 | 0.0048 times | Fri 29 May 2026 | 232.00 (0.43%) | 237.00 | 221.10 - 240.00 | 0.0745 times | Fri 22 May 2026 | 231.00 (-1.7%) | 237.00 | 225.05 - 259.95 | 0.0745 times | Fri 15 May 2026 | 235.00 (-0.86%) | 245.00 | 235.00 - 245.00 | 0.2393 times | Fri 08 May 2026 | 237.05 (-1.48%) | 248.00 | 226.10 - 276.95 | 0.1614 times | Thu 30 April 2026 | 240.60 (-2.29%) | 250.00 | 227.25 - 250.00 | 0.1824 times | Fri 24 April 2026 | 246.25 (-4.41%) | 254.95 | 244.00 - 276.95 | 0.7278 times | Fri 17 April 2026 | 257.60 (6.73%) | 235.00 | 235.00 - 307.00 | 3.0241 times | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 3.5058 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 2.0054 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0126 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 220.83 and 234.78
| Monthly Target 1 | 217.92 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 231.86666666667 |
| Monthly Target 4 | 237.68 |
| Monthly Target 5 | 245.82 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 229.55 (-1.06%) | 230.00 | 226.05 - 240.00 | 0.0013 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.1493 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 2.5466 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2106 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.4078 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.9903 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.0952 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3399 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.2102 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.0489 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2992 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 230.03 |
| 12 day DMA | 234.66 |
| 20 day DMA | 237.17 |
| 35 day DMA | 242.76 |
| 50 day DMA | 239.99 |
| 100 day DMA | 240.05 |
| 150 day DMA | 258.45 |
| 200 day DMA | 280.41 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.65 | 232.7 | 232.7 |
| 12 day EMA | 234.31 | 235.18 | 235.63 |
| 20 day EMA | 236.3 | 237.01 | 237.46 |
| 35 day EMA | 237.11 | 237.56 | 237.85 |
| 50 day EMA | 237.81 | 238.15 | 238.37 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.03 | 232.07 | 231.73 |
| 12 day SMA | 234.66 | 235.53 | 235.89 |
| 20 day SMA | 237.17 | 237.05 | 237.42 |
| 35 day SMA | 242.76 | 243.68 | 244.11 |
| 50 day SMA | 239.99 | 239.98 | 239.69 |
| 100 day SMA | 240.05 | 240.41 | 240.78 |
| 150 day SMA | 258.45 | 259.08 | 259.69 |
| 200 day SMA | 280.41 | 281.21 | 282.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.