Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 238.78 and 243.63
| Daily Target 1 | 237.92 |
| Daily Target 2 | 239.63 |
| Daily Target 3 | 242.76666666667 |
| Daily Target 4 | 244.48 |
| Daily Target 5 | 247.62 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.35 (-1.73%) | 244.00 | 241.05 - 245.90 | 0.031 times | Thu 09 April 2026 | 245.60 (-5.9%) | 261.95 | 240.45 - 269.00 | 0.5922 times | Wed 08 April 2026 | 261.00 (0.79%) | 265.05 | 259.30 - 309.50 | 4.4196 times | Tue 07 April 2026 | 258.95 (-1.07%) | 261.75 | 254.65 - 277.15 | 0.4073 times | Mon 06 April 2026 | 261.75 (5.61%) | 231.80 | 223.00 - 280.00 | 0.8965 times | Thu 02 April 2026 | 247.85 (-3.49%) | 256.80 | 245.00 - 260.05 | 1.7607 times | Wed 01 April 2026 | 256.80 (20%) | 225.00 | 220.05 - 256.80 | 1.7495 times | Mon 30 March 2026 | 214.00 (2.84%) | 208.10 | 206.95 - 214.00 | 0.1203 times | Fri 27 March 2026 | 208.10 (-5.41%) | 225.00 | 208.10 - 225.00 | 0.0151 times | Wed 25 March 2026 | 220.00 (-4.33%) | 230.00 | 220.00 - 230.00 | 0.0078 times | Fri 20 March 2026 | 229.95 (-11.22%) | 240.05 | 228.05 - 246.00 | 0.1297 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 232.18 and 318.68
| Weekly Target 1 | 171.45 |
| Weekly Target 2 | 206.4 |
| Weekly Target 3 | 257.95 |
| Weekly Target 4 | 292.9 |
| Weekly Target 5 | 344.45 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 4.5398 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 2.5969 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0163 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.1082 times | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 0.7665 times | Fri 06 March 2026 | 217.95 (-5.09%) | 230.75 | 213.55 - 230.75 | 0.0271 times | Fri 27 February 2026 | 229.65 (3.87%) | 228.00 | 226.60 - 241.80 | 0.0746 times | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.3182 times | Wed 11 February 2026 | 226.00 (-2.59%) | 220.00 | 220.00 - 232.00 | 0.3296 times | Fri 06 February 2026 | 232.00 (-3.33%) | 225.90 | 211.00 - 233.00 | 1.2228 times | Fri 30 January 2026 | 240.00 (7.62%) | 220.00 | 217.50 - 270.00 | 2.8932 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 230.7 and 320.15
| Monthly Target 1 | 167.52 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 256.96666666667 |
| Monthly Target 4 | 293.88 |
| Monthly Target 5 | 346.42 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.35 (12.78%) | 225.00 | 220.05 - 309.50 | 1.4306 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2038 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.3947 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.9583 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.0598 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3289 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.1065 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.015 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2895 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.2128 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 1.4236 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 253.73 |
| 12 day DMA | 242.03 |
| 20 day DMA | 236.95 |
| 35 day DMA | 232.56 |
| 50 day DMA | 233.37 |
| 100 day DMA | 252.42 |
| 150 day DMA | 276.82 |
| 200 day DMA | 302.74 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.76 | 250.96 | 253.64 |
| 12 day EMA | 243.46 | 243.84 | 243.52 |
| 20 day EMA | 239.73 | 239.56 | 238.92 |
| 35 day EMA | 237.52 | 237.29 | 236.8 |
| 50 day EMA | 236.41 | 236.21 | 235.83 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.73 | 255.03 | 257.27 |
| 12 day SMA | 242.03 | 240.58 | 238.62 |
| 20 day SMA | 236.95 | 235.78 | 234.45 |
| 35 day SMA | 232.56 | 231.96 | 231.26 |
| 50 day SMA | 233.37 | 233.52 | 233.51 |
| 100 day SMA | 252.42 | 252.98 | 253.45 |
| 150 day SMA | 276.82 | 277.6 | 278.34 |
| 200 day SMA | 302.74 | 303.53 | 304.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.