Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 212.48 and 214.48
| Daily Target 1 | 210.98 |
| Daily Target 2 | 211.97 |
| Daily Target 3 | 212.98333333333 |
| Daily Target 4 | 213.97 |
| Daily Target 5 | 214.98 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 212.95 (1.26%) | 212.00 | 212.00 - 214.00 | 0.689 times | Mon 26 October 2026 | 210.30 (5.15%) | 203.00 | 200.00 - 211.05 | 0.3946 times | Fri 23 October 2026 | 200.00 (-0.02%) | 200.00 | 200.00 - 200.00 | 0.1338 times | Thu 22 October 2026 | 200.05 (5.54%) | 186.80 | 186.80 - 226.85 | 2.4281 times | Wed 21 October 2026 | 189.55 (-5.84%) | 200.00 | 185.00 - 200.00 | 0.1003 times | Mon 19 October 2026 | 201.30 (-1.8%) | 209.95 | 200.15 - 210.00 | 1.0635 times | Thu 15 October 2026 | 205.00 (-0.97%) | 205.00 | 203.00 - 205.50 | 0.9298 times | Wed 14 October 2026 | 207.00 (-0.93%) | 208.95 | 207.00 - 208.95 | 0.2074 times | Tue 13 October 2026 | 208.95 (0.6%) | 207.60 | 207.60 - 208.95 | 3.9933 times | Mon 12 October 2026 | 207.70 (10.48%) | 229.00 | 207.70 - 229.00 | 0.0602 times | Tue 06 October 2026 | 188.00 (-2.11%) | 207.50 | 180.10 - 207.50 | 2.8829 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 206.48 and 220.48
| Weekly Target 1 | 194.98 |
| Weekly Target 2 | 203.97 |
| Weekly Target 3 | 208.98333333333 |
| Weekly Target 4 | 217.97 |
| Weekly Target 5 | 222.98 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 212.95 (6.47%) | 203.00 | 200.00 - 214.00 | 0.324 times | Fri 23 October 2026 | 200.00 (-2.44%) | 209.95 | 185.00 - 226.85 | 1.114 times | Thu 15 October 2026 | 205.00 (9.04%) | 229.00 | 203.00 - 229.00 | 1.552 times | Tue 06 October 2026 | 188.00 (-3.09%) | 193.50 | 180.10 - 207.50 | 0.916 times | Thu 01 October 2026 | 194.00 (-2.78%) | 194.10 | 194.00 - 219.00 | 0.314 times | Fri 25 September 2026 | 199.55 (1.01%) | 228.00 | 196.00 - 228.50 | 0.018 times | Fri 18 September 2026 | 197.55 (-3.14%) | 203.95 | 192.40 - 203.95 | 0.138 times | Fri 11 September 2026 | 203.95 (0.72%) | 192.00 | 192.00 - 210.60 | 0.596 times | Fri 04 September 2026 | 202.50 (-3.78%) | 210.45 | 200.05 - 210.45 | 3.002 times | Fri 28 August 2026 | 210.45 (2.66%) | 204.95 | 204.95 - 240.00 | 2.026 times | Fri 21 August 2026 | 205.00 (-5.98%) | 218.05 | 191.65 - 218.05 | 5.786 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 196.53 and 245.43
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 185.7 |
| Monthly Target 3 | 207.35 |
| Monthly Target 4 | 234.6 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 212.95 (8.81%) | 194.50 | 180.10 - 229.00 | 0.2478 times | Tue 29 September 2026 | 195.70 (-7.01%) | 203.95 | 192.00 - 228.50 | 0.2554 times | Mon 31 August 2026 | 210.45 (-5.46%) | 220.00 | 191.65 - 240.00 | 0.5265 times | Fri 31 July 2026 | 222.60 (-3.22%) | 209.30 | 209.30 - 250.00 | 0.1852 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.3781 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.2915 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 4.9736 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.4112 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.7965 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.9341 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 2.1389 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 202.57 |
| 12 day DMA | 201.9 |
| 20 day DMA | 200.69 |
| 35 day DMA | 203.12 |
| 50 day DMA | 207.78 |
| 100 day DMA | 219.94 |
| 150 day DMA | 225.35 |
| 200 day DMA | 233.67 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.32 | 203 | 199.35 |
| 12 day EMA | 203.27 | 201.51 | 199.91 |
| 20 day EMA | 203 | 201.95 | 201.07 |
| 35 day EMA | 205.63 | 205.2 | 204.9 |
| 50 day EMA | 208.9 | 208.73 | 208.67 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.57 | 200.24 | 199.18 |
| 12 day SMA | 201.9 | 200.33 | 199.11 |
| 20 day SMA | 200.69 | 200.24 | 199.92 |
| 35 day SMA | 203.12 | 202.72 | 202.58 |
| 50 day SMA | 207.78 | 207.87 | 208.13 |
| 100 day SMA | 219.94 | 220.21 | 220.57 |
| 150 day SMA | 225.35 | 225.47 | 225.56 |
| 200 day SMA | 233.67 | 234.01 | 234.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.