Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 247.58 and 263.53
| Daily Target 1 | 243.42 |
| Daily Target 2 | 251.73 |
| Daily Target 3 | 259.36666666667 |
| Daily Target 4 | 267.68 |
| Daily Target 5 | 275.32 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.05 (-1.87%) | 265.00 | 251.05 - 267.00 | 0.2785 times | Mon 08 December 2025 | 265.00 (-1.65%) | 265.50 | 263.45 - 265.50 | 3.2287 times | Thu 04 December 2025 | 269.45 (0.17%) | 290.40 | 269.45 - 290.40 | 0.0287 times | Wed 03 December 2025 | 269.00 (-1.47%) | 263.00 | 262.00 - 269.00 | 0.053 times | Tue 02 December 2025 | 273.00 (3.76%) | 273.00 | 273.00 - 273.00 | 0.0972 times | Mon 01 December 2025 | 263.10 (1.15%) | 270.00 | 263.10 - 274.00 | 2.1613 times | Fri 28 November 2025 | 260.10 (-3.67%) | 260.05 | 260.05 - 266.50 | 0.1193 times | Thu 27 November 2025 | 270.00 (2.18%) | 270.00 | 270.00 - 270.05 | 0.3182 times | Wed 26 November 2025 | 264.25 (-1.16%) | 268.50 | 262.95 - 268.50 | 1.989 times | Tue 25 November 2025 | 267.35 (4.39%) | 268.75 | 266.20 - 268.75 | 1.726 times | Mon 24 November 2025 | 256.10 (-4.88%) | 286.85 | 256.10 - 286.85 | 0.0044 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 247.58 and 263.53
| Weekly Target 1 | 243.42 |
| Weekly Target 2 | 251.73 |
| Weekly Target 3 | 259.36666666667 |
| Weekly Target 4 | 267.68 |
| Weekly Target 5 | 275.32 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.05 (-3.49%) | 265.50 | 251.05 - 267.00 | 0.2758 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1841 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.3269 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.2548 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.2211 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.1111 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.6118 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 7.2763 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.0806 times | Fri 10 October 2025 | 311.95 (-16.34%) | 339.00 | 306.05 - 349.00 | 0.6575 times | Fri 03 October 2025 | 372.90 (18.76%) | 320.05 | 320.05 - 372.90 | 0.0045 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 235.88 and 275.23
| Monthly Target 1 | 227.82 |
| Monthly Target 2 | 243.93 |
| Monthly Target 3 | 267.16666666667 |
| Monthly Target 4 | 283.28 |
| Monthly Target 5 | 306.52 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.05 (-0.02%) | 270.00 | 251.05 - 290.40 | 0.078 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.155 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.4643 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4784 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1365 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.5717 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6711 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.475 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.0679 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.9021 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.927 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 267.3 |
| 12 day DMA | 265.55 |
| 20 day DMA | 269.59 |
| 35 day DMA | 282.22 |
| 50 day DMA | 294.1 |
| 100 day DMA | 319.53 |
| 150 day DMA | 341.88 |
| 200 day DMA | 353.59 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.87 | 267.28 | 268.42 |
| 12 day EMA | 267.57 | 268.94 | 269.66 |
| 20 day EMA | 271.98 | 273.24 | 274.11 |
| 35 day EMA | 281.95 | 283.24 | 284.31 |
| 50 day EMA | 293.08 | 294.43 | 295.63 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.3 | 267.91 | 266.93 |
| 12 day SMA | 265.55 | 267.18 | 268.22 |
| 20 day SMA | 269.59 | 270.8 | 272.04 |
| 35 day SMA | 282.22 | 283.7 | 285.2 |
| 50 day SMA | 294.1 | 295.23 | 296.41 |
| 100 day SMA | 319.53 | 320.78 | 322.01 |
| 150 day SMA | 341.88 | 342.93 | 343.87 |
| 200 day SMA | 353.59 | 354.53 | 355.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.