Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong Daily Stock price targets for Sicl 531640 are 8.97 and 8.97

Daily Target 18.97
Daily Target 28.97
Daily Target 38.97
Daily Target 48.97
Daily Target 58.97

Daily price and volume Sicl

Date Closing Open Range Volume
Thu 12 February 2026 8.97 (4.91%) 8.97 8.97 - 8.97 0.9302 times
Tue 10 February 2026 8.55 (4.91%) 8.55 8.55 - 8.55 2.093 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.2326 times
Wed 24 December 2025 7.77 (5%) 7.77 7.77 - 7.77 4.6512 times
Mon 08 December 2025 7.40 (-4.52%) 7.40 7.40 - 7.40 0.2326 times
Tue 02 December 2025 7.75 (-0.64%) 7.75 7.75 - 7.75 0.9302 times
Fri 28 November 2025 7.80 (-4.88%) 7.80 7.80 - 7.80 0.2326 times
Wed 26 November 2025 8.20 (-2.38%) 8.20 8.20 - 8.20 0.2326 times
Thu 20 November 2025 8.40 (-4.55%) 8.40 8.40 - 8.40 0.2326 times
Tue 18 November 2025 8.80 (-4.86%) 8.80 8.80 - 8.80 0.2326 times
Mon 17 November 2025 9.25 (4.99%) 9.25 9.25 - 9.25 0.2326 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 8.76 and 9.18

Weekly Target 18.41
Weekly Target 28.69
Weekly Target 38.83
Weekly Target 49.11
Weekly Target 59.25

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Thu 12 February 2026 8.97 (10.06%) 8.55 8.55 - 8.97 0.8966 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.069 times
Wed 24 December 2025 7.77 (0.26%) 7.40 7.40 - 7.77 1.4483 times
Tue 02 December 2025 7.75 (-0.64%) 7.75 7.75 - 7.75 0.2759 times
Fri 28 November 2025 7.80 (-7.14%) 8.20 7.80 - 8.20 0.1379 times
Thu 20 November 2025 8.40 (-4.65%) 9.25 8.40 - 9.25 0.2069 times
Wed 12 November 2025 8.81 (-4.76%) 8.81 8.81 - 8.81 0.069 times
Fri 07 November 2025 9.25 (-4.93%) 9.25 8.81 - 9.25 5.7931 times
Thu 23 October 2025 9.73 (-13.51%) 11.25 9.73 - 11.25 0.4138 times
Fri 17 October 2025 11.25 (-11.42%) 12.08 10.40 - 12.08 0.6897 times
Fri 10 October 2025 12.70 (-22.09%) 15.50 12.70 - 15.50 0.6897 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 8.56 and 9.38

Monthly Target 17.88
Monthly Target 28.42
Monthly Target 38.6966666666667
Monthly Target 49.24
Monthly Target 59.52

Monthly price and volumes Sicl

Date Closing Open Range Volume
Thu 12 February 2026 8.97 (15.44%) 8.15 8.15 - 8.97 0.5185 times
Wed 24 December 2025 7.77 (-0.38%) 7.75 7.40 - 7.77 0.9259 times
Fri 28 November 2025 7.80 (-11.46%) 9.25 7.80 - 9.25 3.2593 times
Wed 29 October 2025 8.81 (-43.16%) 14.75 8.81 - 14.75 1 times
Mon 29 September 2025 15.50 (-18.42%) 19.38 15.50 - 19.38 0.1852 times
Mon 11 August 2025 19.00 (0%) 19.00 19.00 - 19.00 0.037 times
Thu 31 July 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.0741 times
Thu 26 June 2025 20.00 (-14.64%) 22.26 20.00 - 24.50 0.3704 times
Fri 04 April 2025 23.43 (-9.71%) 23.43 23.43 - 23.43 3.5185 times
Fri 17 January 2025 25.95 (-3.71%) 26.95 25.61 - 26.95 0.1111 times
Mon 16 September 2024 26.95 (-2.71%) 26.95 26.95 - 26.95 0.037 times

monthly chart Sicl

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.32
20 day DMA 9
35 day DMA 12.1
50 day DMA 16.26
100 day DMA 14.6
150 day DMA 14.44
200 day DMA 14.66

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.167.96
12 day EMA8.678.628.63
20 day EMA9.759.839.97
35 day EMA12.6812.913.16
50 day EMA15.8916.1716.48

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA8.177.927.77
12 day SMA8.328.348.37
20 day SMA99.139.3
35 day SMA12.112.4512.84
50 day SMA16.2616.5516.83
100 day SMA14.614.6614.71
150 day SMA14.4414.5214.59
200 day SMA14.6614.7114.75
Back to top | Use Dark Theme