Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 856.48 and 868.28
| Daily Target 1 | 847.15 |
| Daily Target 2 | 854 |
| Daily Target 3 | 858.95 |
| Daily Target 4 | 865.8 |
| Daily Target 5 | 870.75 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 860.85 (0.96%) | 857.55 | 852.10 - 863.90 | 0.685 times | Wed 12 August 2026 | 852.70 (-1.31%) | 855.05 | 839.00 - 855.05 | 0.255 times | Tue 11 August 2026 | 864.00 (-0.12%) | 855.15 | 853.25 - 864.00 | 0.9159 times | Mon 10 August 2026 | 865.00 (0.03%) | 864.90 | 852.45 - 865.00 | 4.1207 times | Fri 07 August 2026 | 864.70 (0.09%) | 858.10 | 852.85 - 864.70 | 0.2578 times | Thu 06 August 2026 | 863.90 (1.1%) | 850.20 | 850.15 - 864.50 | 0.3217 times | Wed 05 August 2026 | 854.50 (-2.79%) | 881.45 | 847.40 - 881.45 | 1.1062 times | Tue 04 August 2026 | 879.05 (0.41%) | 883.00 | 852.05 - 883.00 | 0.4393 times | Mon 03 August 2026 | 875.50 (0.58%) | 870.00 | 864.65 - 881.20 | 0.9009 times | Fri 31 July 2026 | 870.45 (-1.67%) | 889.95 | 868.50 - 889.95 | 0.9974 times | Thu 30 July 2026 | 885.20 (0.76%) | 879.95 | 873.75 - 889.15 | 0.4271 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 836.93 and 862.93
| Weekly Target 1 | 828.95 |
| Weekly Target 2 | 844.9 |
| Weekly Target 3 | 854.95 |
| Weekly Target 4 | 870.9 |
| Weekly Target 5 | 880.95 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 860.85 (-0.45%) | 864.90 | 839.00 - 865.00 | 0.9575 times | Fri 07 August 2026 | 864.70 (-0.66%) | 870.00 | 847.40 - 883.00 | 0.4848 times | Fri 31 July 2026 | 870.45 (1.71%) | 858.25 | 852.00 - 889.95 | 1.2811 times | Fri 24 July 2026 | 855.80 (1.35%) | 842.75 | 840.80 - 870.95 | 0.2918 times | Fri 17 July 2026 | 844.40 (-0.95%) | 853.60 | 807.20 - 853.60 | 1.4339 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 0.6644 times | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 2.1135 times | Thu 25 June 2026 | 825.70 (1.09%) | 826.35 | 767.30 - 832.60 | 0.8123 times | Fri 19 June 2026 | 816.80 (-0.24%) | 833.10 | 796.50 - 833.10 | 1.0547 times | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 0.9059 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.2679 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 827.93 and 871.93
| Monthly Target 1 | 816.95 |
| Monthly Target 2 | 838.9 |
| Monthly Target 3 | 860.95 |
| Monthly Target 4 | 882.9 |
| Monthly Target 5 | 904.95 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 860.85 (-1.1%) | 870.00 | 839.00 - 883.00 | 0.5799 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.0958 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.4528 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.8639 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.8975 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.7975 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.7991 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 0.9295 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.6763 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 0.9076 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.2774 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 861.45 |
| 12 day DMA | 867.86 |
| 20 day DMA | 863.99 |
| 35 day DMA | 854.85 |
| 50 day DMA | 842.49 |
| 100 day DMA | 814.12 |
| 150 day DMA | 797.17 |
| 200 day DMA | 780.56 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.98 | 861.05 | 865.23 |
| 12 day EMA | 862.97 | 863.35 | 865.29 |
| 20 day EMA | 860.78 | 860.77 | 861.62 |
| 35 day EMA | 852.56 | 852.07 | 852.03 |
| 50 day EMA | 842.55 | 841.8 | 841.36 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.45 | 862.06 | 862.42 |
| 12 day SMA | 867.86 | 869.69 | 870.17 |
| 20 day SMA | 863.99 | 862.67 | 862.23 |
| 35 day SMA | 854.85 | 853.7 | 852.55 |
| 50 day SMA | 842.49 | 841.49 | 840.57 |
| 100 day SMA | 814.12 | 813.01 | 812 |
| 150 day SMA | 797.17 | 796.51 | 795.82 |
| 200 day SMA | 780.56 | 779.93 | 779.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.