Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 785.58 and 805.08
| Daily Target 1 | 770.88 |
| Daily Target 2 | 780.77 |
| Daily Target 3 | 790.38333333333 |
| Daily Target 4 | 800.27 |
| Daily Target 5 | 809.88 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.65 (1.35%) | 785.25 | 780.50 - 800.00 | 3.9367 times | Thu 01 October 2026 | 780.10 (-1.63%) | 785.05 | 766.00 - 790.50 | 0.8772 times | Tue 29 September 2026 | 793.00 (-1.69%) | 806.00 | 793.00 - 807.20 | 0.8019 times | Mon 28 September 2026 | 806.65 (-1.15%) | 823.05 | 804.45 - 823.05 | 0.208 times | Fri 25 September 2026 | 816.00 (-0.66%) | 826.00 | 806.90 - 826.00 | 0.2267 times | Thu 24 September 2026 | 821.40 (-1.16%) | 835.00 | 820.25 - 835.00 | 0.3912 times | Wed 23 September 2026 | 831.00 (0.16%) | 830.00 | 828.90 - 833.25 | 0.9022 times | Tue 22 September 2026 | 829.65 (0.44%) | 820.95 | 820.95 - 830.60 | 0.2534 times | Mon 21 September 2026 | 826.00 (3.12%) | 808.40 | 806.95 - 829.40 | 0.5918 times | Fri 18 September 2026 | 801.00 (-1.93%) | 822.40 | 801.00 - 822.40 | 1.8109 times | Thu 17 September 2026 | 816.75 (0.57%) | 812.75 | 812.60 - 826.00 | 0.9281 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 785.58 and 805.08
| Weekly Target 1 | 770.88 |
| Weekly Target 2 | 780.77 |
| Weekly Target 3 | 790.38333333333 |
| Weekly Target 4 | 800.27 |
| Weekly Target 5 | 809.88 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.65 (1.35%) | 785.25 | 780.50 - 800.00 | 0.7165 times | Thu 01 October 2026 | 780.10 (-4.4%) | 823.05 | 766.00 - 823.05 | 0.3434 times | Fri 25 September 2026 | 816.00 (1.87%) | 808.40 | 806.90 - 835.00 | 0.4305 times | Fri 18 September 2026 | 801.00 (-0.37%) | 808.70 | 792.00 - 826.00 | 0.829 times | Fri 11 September 2026 | 804.00 (-1.28%) | 818.40 | 795.75 - 827.85 | 1.0217 times | Fri 04 September 2026 | 814.40 (-1.64%) | 847.25 | 814.40 - 847.25 | 0.7467 times | Fri 28 August 2026 | 828.00 (-2.55%) | 837.65 | 826.00 - 849.00 | 0.3665 times | Fri 21 August 2026 | 849.65 (-1.89%) | 856.45 | 840.05 - 866.00 | 0.6748 times | Fri 14 August 2026 | 866.00 (0.15%) | 864.90 | 839.00 - 870.75 | 3.2525 times | Fri 07 August 2026 | 864.70 (-0.66%) | 870.00 | 847.40 - 883.00 | 1.6185 times | Fri 31 July 2026 | 870.45 (1.71%) | 858.25 | 852.00 - 889.95 | 4.2771 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 778.33 and 812.33
| Monthly Target 1 | 751.55 |
| Monthly Target 2 | 771.1 |
| Monthly Target 3 | 785.55 |
| Monthly Target 4 | 805.1 |
| Monthly Target 5 | 819.55 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.65 (-0.3%) | 785.05 | 766.00 - 800.00 | 0.1167 times | Tue 29 September 2026 | 793.00 (-4.46%) | 827.95 | 792.00 - 840.80 | 0.3652 times | Mon 31 August 2026 | 830.00 (-4.65%) | 870.00 | 826.00 - 883.00 | 0.8503 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.3183 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.607 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9556 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9928 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.8821 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8839 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.0281 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7481 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 797.28 |
| 12 day DMA | 810.36 |
| 20 day DMA | 809.49 |
| 35 day DMA | 824.31 |
| 50 day DMA | 837.1 |
| 100 day DMA | 833.84 |
| 150 day DMA | 812.71 |
| 200 day DMA | 796.99 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.08 | 798.79 | 808.13 |
| 12 day EMA | 805.48 | 808.18 | 813.28 |
| 20 day EMA | 811.88 | 814.11 | 817.69 |
| 35 day EMA | 822.92 | 824.82 | 827.45 |
| 50 day EMA | 834.09 | 835.86 | 838.13 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.28 | 803.43 | 813.61 |
| 12 day SMA | 810.36 | 810.47 | 812.46 |
| 20 day SMA | 809.49 | 811.42 | 814.24 |
| 35 day SMA | 824.31 | 826.08 | 828.48 |
| 50 day SMA | 837.1 | 838.53 | 840 |
| 100 day SMA | 833.84 | 834.25 | 834.77 |
| 150 day SMA | 812.71 | 812.63 | 812.73 |
| 200 day SMA | 796.99 | 796.69 | 796.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.