Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 715.95 and 729.75
| Daily Target 1 | 713.18 |
| Daily Target 2 | 718.72 |
| Daily Target 3 | 726.98333333333 |
| Daily Target 4 | 732.52 |
| Daily Target 5 | 740.78 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 724.25 (-0.82%) | 730.30 | 721.45 - 735.25 | 0.2302 times | Tue 09 December 2025 | 730.25 (0.16%) | 728.35 | 723.50 - 733.80 | 0.2522 times | Mon 08 December 2025 | 729.05 (-1.02%) | 747.70 | 727.00 - 747.70 | 0.4563 times | Fri 05 December 2025 | 736.55 (3.1%) | 714.40 | 714.40 - 738.00 | 0.9083 times | Thu 04 December 2025 | 714.40 (0.55%) | 710.50 | 707.70 - 715.50 | 0.2141 times | Wed 03 December 2025 | 710.50 (-0.89%) | 717.50 | 708.45 - 718.20 | 0.175 times | Tue 02 December 2025 | 716.85 (-0.3%) | 720.05 | 712.90 - 724.10 | 0.5674 times | Mon 01 December 2025 | 719.00 (0.24%) | 716.15 | 711.10 - 721.35 | 0.2477 times | Fri 28 November 2025 | 717.30 (-1.39%) | 725.05 | 715.55 - 728.15 | 0.643 times | Thu 27 November 2025 | 727.40 (-0.98%) | 734.60 | 720.70 - 736.65 | 6.3057 times | Wed 26 November 2025 | 734.60 (0.49%) | 731.80 | 728.00 - 737.35 | 24.0293 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 709.73 and 735.98
| Weekly Target 1 | 704.88 |
| Weekly Target 2 | 714.57 |
| Weekly Target 3 | 731.13333333333 |
| Weekly Target 4 | 740.82 |
| Weekly Target 5 | 757.38 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 724.25 (-1.67%) | 747.70 | 721.45 - 747.70 | 0.1343 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.3023 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 4.7112 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.462 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.4623 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.8769 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.332 times | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.1682 times | Fri 17 October 2025 | 734.95 (2.96%) | 712.00 | 705.40 - 739.20 | 0.7608 times | Fri 10 October 2025 | 713.85 (0.45%) | 718.50 | 703.75 - 721.50 | 0.79 times | Fri 03 October 2025 | 710.65 (1.77%) | 692.15 | 690.40 - 712.95 | 0.3468 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 715.98 and 755.98
| Monthly Target 1 | 686.55 |
| Monthly Target 2 | 705.4 |
| Monthly Target 3 | 726.55 |
| Monthly Target 4 | 745.4 |
| Monthly Target 5 | 766.55 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 724.25 (0.97%) | 716.15 | 707.70 - 747.70 | 0.0848 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.4586 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.451 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.8107 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.3314 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 2.0621 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.2985 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.4006 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.8672 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2351 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.275 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 726.9 |
| 12 day DMA | 724.26 |
| 20 day DMA | 730.1 |
| 35 day DMA | 726.12 |
| 50 day DMA | 721.03 |
| 100 day DMA | 720.88 |
| 150 day DMA | 718.2 |
| 200 day DMA | 700.55 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.08 | 726.99 | 725.36 |
| 12 day EMA | 725.96 | 726.27 | 725.55 |
| 20 day EMA | 725.93 | 726.11 | 725.67 |
| 35 day EMA | 724.07 | 724.06 | 723.7 |
| 50 day EMA | 721.08 | 720.95 | 720.57 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.9 | 724.15 | 721.47 |
| 12 day SMA | 724.26 | 725.22 | 726.01 |
| 20 day SMA | 730.1 | 729.54 | 728.99 |
| 35 day SMA | 726.12 | 726.18 | 725.58 |
| 50 day SMA | 721.03 | 720.71 | 720.22 |
| 100 day SMA | 720.88 | 720.91 | 720.87 |
| 150 day SMA | 718.2 | 718.02 | 717.89 |
| 200 day SMA | 700.55 | 700.23 | 699.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.