Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 757.3 and 767.05
| Daily Target 1 | 749.75 |
| Daily Target 2 | 755.1 |
| Daily Target 3 | 759.5 |
| Daily Target 4 | 764.85 |
| Daily Target 5 | 769.25 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 760.45 (0.45%) | 758.00 | 754.15 - 763.90 | 0.2222 times | Fri 17 April 2026 | 757.05 (1.64%) | 746.85 | 741.20 - 761.00 | 1.4624 times | Thu 16 April 2026 | 744.85 (-1.38%) | 752.70 | 740.55 - 760.00 | 2.0216 times | Wed 15 April 2026 | 755.25 (0.35%) | 766.80 | 752.60 - 766.80 | 0.2211 times | Mon 13 April 2026 | 752.60 (-1.37%) | 747.55 | 745.00 - 762.45 | 0.7419 times | Fri 10 April 2026 | 763.05 (2.09%) | 754.35 | 748.30 - 763.75 | 0.4838 times | Thu 09 April 2026 | 747.45 (0%) | 749.15 | 743.55 - 754.25 | 0.2659 times | Wed 08 April 2026 | 747.45 (-0.74%) | 784.95 | 746.05 - 784.95 | 3.7616 times | Tue 07 April 2026 | 753.00 (0.45%) | 752.00 | 738.00 - 754.70 | 0.4352 times | Mon 06 April 2026 | 749.65 (-1.56%) | 760.05 | 742.75 - 770.95 | 0.3843 times | Thu 02 April 2026 | 761.55 (2.46%) | 741.60 | 728.55 - 767.45 | 0.6025 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 757.3 and 767.05
| Weekly Target 1 | 749.75 |
| Weekly Target 2 | 755.1 |
| Weekly Target 3 | 759.5 |
| Weekly Target 4 | 764.85 |
| Weekly Target 5 | 769.25 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 760.45 (0.45%) | 758.00 | 754.15 - 763.90 | 0.0659 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.3199 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.5823 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.6266 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.511 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.6343 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.5335 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.1931 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.3199 times | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.2135 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2757 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 744.5 and 800.9
| Monthly Target 1 | 701.58 |
| Monthly Target 2 | 731.02 |
| Monthly Target 3 | 757.98333333333 |
| Monthly Target 4 | 787.42 |
| Monthly Target 5 | 814.38 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 760.45 (3.29%) | 737.40 | 728.55 - 784.95 | 0.9023 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.0405 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.0426 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.2127 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.8824 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.1842 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3619 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6505 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.0683 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.6545 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0418 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 754.04 |
| 12 day DMA | 752.97 |
| 20 day DMA | 748.76 |
| 35 day DMA | 761.29 |
| 50 day DMA | 762.87 |
| 100 day DMA | 751.69 |
| 150 day DMA | 741.35 |
| 200 day DMA | 736.28 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.44 | 752.94 | 750.88 |
| 12 day EMA | 753.32 | 752.02 | 751.11 |
| 20 day EMA | 753.59 | 752.87 | 752.43 |
| 35 day EMA | 755.29 | 754.99 | 754.87 |
| 50 day EMA | 759.14 | 759.09 | 759.17 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.04 | 754.56 | 752.64 |
| 12 day SMA | 752.97 | 750.95 | 749.8 |
| 20 day SMA | 748.76 | 748.49 | 748.14 |
| 35 day SMA | 761.29 | 762.46 | 763.34 |
| 50 day SMA | 762.87 | 762.08 | 761.34 |
| 100 day SMA | 751.69 | 751.44 | 751.35 |
| 150 day SMA | 741.35 | 741.16 | 741.04 |
| 200 day SMA | 736.28 | 736 | 735.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.