Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 757.18 and 773.83
| Daily Target 1 | 743.57 |
| Daily Target 2 | 754.13 |
| Daily Target 3 | 760.21666666667 |
| Daily Target 4 | 770.78 |
| Daily Target 5 | 776.87 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 764.70 (1.29%) | 761.35 | 749.65 - 766.30 | 0.3529 times | Mon 09 February 2026 | 754.95 (0.35%) | 764.75 | 751.30 - 764.75 | 0.1863 times | Fri 06 February 2026 | 752.35 (0.55%) | 745.65 | 741.00 - 753.40 | 0.1809 times | Thu 05 February 2026 | 748.25 (2.06%) | 749.85 | 732.05 - 749.85 | 0.3674 times | Wed 04 February 2026 | 733.15 (0.07%) | 730.05 | 724.65 - 741.15 | 1.8214 times | Tue 03 February 2026 | 732.65 (1.64%) | 749.45 | 723.60 - 749.45 | 2.5131 times | Mon 02 February 2026 | 720.80 (0.12%) | 741.95 | 708.65 - 741.95 | 0.4167 times | Sun 01 February 2026 | 719.95 (-1.44%) | 731.75 | 717.60 - 734.25 | 0.2218 times | Fri 30 January 2026 | 730.50 (0.04%) | 727.95 | 719.15 - 733.20 | 3.8218 times | Thu 29 January 2026 | 730.20 (-0.86%) | 736.35 | 725.05 - 736.35 | 0.1176 times | Wed 28 January 2026 | 736.55 (-1.25%) | 746.80 | 721.10 - 756.00 | 6.2052 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 748.85 and 765.5
| Weekly Target 1 | 743.57 |
| Weekly Target 2 | 754.13 |
| Weekly Target 3 | 760.21666666667 |
| Weekly Target 4 | 770.78 |
| Weekly Target 5 | 776.87 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 764.70 (1.64%) | 764.75 | 749.65 - 766.30 | 0.1273 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.304 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.492 times | Fri 23 January 2026 | 740.90 (-2.47%) | 756.25 | 739.00 - 764.65 | 0.4511 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 0.9971 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.032 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3871 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2075 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.8864 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.1155 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.197 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 736.68 and 794.33
| Monthly Target 1 | 688.9 |
| Monthly Target 2 | 726.8 |
| Monthly Target 3 | 746.55 |
| Monthly Target 4 | 784.45 |
| Monthly Target 5 | 804.2 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 764.70 (4.68%) | 731.75 | 708.65 - 766.30 | 0.3593 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.2735 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9267 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2436 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3801 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6831 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1218 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7375 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0941 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.1802 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7307 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 750.68 |
| 12 day DMA | 739.16 |
| 20 day DMA | 744.43 |
| 35 day DMA | 748.44 |
| 50 day DMA | 742.51 |
| 100 day DMA | 731.51 |
| 150 day DMA | 728.51 |
| 200 day DMA | 723.95 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.34 | 746.16 | 741.76 |
| 12 day EMA | 745.78 | 742.34 | 740.05 |
| 20 day EMA | 745.02 | 742.95 | 741.69 |
| 35 day EMA | 742.5 | 741.19 | 740.38 |
| 50 day EMA | 742.33 | 741.42 | 740.87 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.68 | 744.27 | 737.44 |
| 12 day SMA | 739.16 | 737.18 | 736.89 |
| 20 day SMA | 744.43 | 744 | 743.94 |
| 35 day SMA | 748.44 | 747.77 | 747.41 |
| 50 day SMA | 742.51 | 741.56 | 741.01 |
| 100 day SMA | 731.51 | 731.14 | 730.94 |
| 150 day SMA | 728.51 | 728.17 | 727.88 |
| 200 day SMA | 723.95 | 723.6 | 723.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.