Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 19.01 and 19.99
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.826666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.81 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.50 (2.96%) | 20.48 | 19.50 - 20.48 | 0.028 times | Thu 01 October 2026 | 18.94 (0.96%) | 18.96 | 17.66 - 18.96 | 0.4142 times | Tue 29 September 2026 | 18.76 (3.65%) | 18.40 | 17.41 - 19.05 | 3.2839 times | Mon 28 September 2026 | 18.10 (-6.65%) | 18.40 | 18.10 - 19.39 | 0.0672 times | Fri 25 September 2026 | 19.39 (1.41%) | 20.74 | 18.40 - 20.74 | 1.7546 times | Thu 24 September 2026 | 19.12 (-1.8%) | 19.00 | 19.00 - 19.47 | 0.1315 times | Wed 23 September 2026 | 19.47 (5.7%) | 19.49 | 19.47 - 19.49 | 0.0168 times | Tue 22 September 2026 | 18.42 (-2.64%) | 18.54 | 18.31 - 19.34 | 1.332 times | Mon 21 September 2026 | 18.92 (-1.2%) | 19.00 | 18.20 - 19.59 | 1.6972 times | Fri 18 September 2026 | 19.15 (-2.35%) | 20.49 | 18.10 - 20.49 | 1.2747 times | Thu 17 September 2026 | 19.61 (0.93%) | 20.99 | 18.20 - 20.99 | 0.8899 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 19.01 and 19.99
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.50 (2.96%) | 20.48 | 19.50 - 20.48 | 0.0048 times | Thu 01 October 2026 | 18.94 (-2.32%) | 18.40 | 17.41 - 19.39 | 0.6419 times | Fri 25 September 2026 | 19.39 (1.25%) | 19.00 | 18.20 - 20.74 | 0.8409 times | Fri 18 September 2026 | 19.15 (1.22%) | 18.82 | 18.10 - 20.99 | 0.5735 times | Fri 11 September 2026 | 18.92 (8.05%) | 18.85 | 17.21 - 20.00 | 2.6583 times | Fri 04 September 2026 | 17.51 (-10.8%) | 19.63 | 17.16 - 19.82 | 1.5648 times | Fri 28 August 2026 | 19.63 (4.53%) | 20.64 | 17.50 - 20.76 | 1.354 times | Fri 21 August 2026 | 18.78 (1.51%) | 18.99 | 17.52 - 18.99 | 0.5866 times | Fri 14 August 2026 | 18.50 (-4.15%) | 19.30 | 18.10 - 20.10 | 0.1219 times | Fri 07 August 2026 | 19.30 (6.93%) | 17.53 | 17.18 - 19.31 | 1.6533 times | Fri 31 July 2026 | 18.05 (-3.27%) | 18.55 | 17.41 - 20.79 | 2.9439 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.58 and 21.4
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.50 (3.94%) | 18.96 | 17.66 - 20.48 | 0.0153 times | Tue 29 September 2026 | 18.76 (-4.72%) | 19.56 | 17.16 - 20.99 | 1.2189 times | Mon 31 August 2026 | 19.69 (9.09%) | 17.53 | 17.18 - 20.76 | 0.796 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.6806 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.3565 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.8375 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 2.2015 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 1.0127 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.4893 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.3917 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.8723 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.85 | 18.81 |
| 12 day EMA | 18.98 | 18.89 | 18.88 |
| 20 day EMA | 18.91 | 18.85 | 18.84 |
| 35 day EMA | 18.84 | 18.8 | 18.79 |
| 50 day EMA | 18.75 | 18.72 | 18.71 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.86 | 18.97 |
| 12 day SMA | 19.07 | 19.01 | 19.01 |
| 20 day SMA | 18.87 | 18.76 | 18.75 |
| 35 day SMA | 18.74 | 18.76 | 18.76 |
| 50 day SMA | 18.73 | 18.72 | 18.71 |
| 100 day SMA | 19.22 | 19.22 | 19.23 |
| 150 day SMA | 19.81 | 19.82 | 19.85 |
| 200 day SMA | 20.84 | 20.87 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.