Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 23.08 and 24.83
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 25.12 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.95 (2.39%) | 23.00 | 22.20 - 23.95 | 0.4635 times | Mon 20 April 2026 | 23.39 (9.3%) | 21.50 | 21.50 - 23.54 | 2.7715 times | Fri 17 April 2026 | 21.40 (3.83%) | 20.61 | 20.61 - 22.67 | 5.3027 times | Thu 16 April 2026 | 20.61 (4.51%) | 19.52 | 18.05 - 21.69 | 0.1473 times | Wed 15 April 2026 | 19.72 (-4.18%) | 20.68 | 19.52 - 20.70 | 0.0589 times | Mon 13 April 2026 | 20.58 (-0.68%) | 20.74 | 19.00 - 20.74 | 0.2062 times | Fri 10 April 2026 | 20.72 (-0.1%) | 20.68 | 20.59 - 20.74 | 0.2027 times | Wed 08 April 2026 | 20.74 (4.75%) | 19.71 | 19.20 - 20.88 | 0.2062 times | Tue 07 April 2026 | 19.80 (0.97%) | 18.80 | 18.80 - 21.50 | 0.6259 times | Mon 06 April 2026 | 19.61 (-8.79%) | 21.07 | 19.60 - 21.49 | 0.0151 times | Thu 02 April 2026 | 21.50 (7.29%) | 19.00 | 19.00 - 21.98 | 0.0415 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 22.73 and 25.18
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.95 (11.92%) | 21.50 | 21.50 - 23.95 | 1.445 times | Fri 17 April 2026 | 21.40 (3.28%) | 20.74 | 18.05 - 22.67 | 2.5528 times | Fri 10 April 2026 | 20.72 (-3.63%) | 21.07 | 18.80 - 21.50 | 0.469 times | Thu 02 April 2026 | 21.50 (15.9%) | 21.39 | 17.15 - 21.98 | 0.9565 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 1.2243 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1297 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.2537 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 1.0022 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.3109 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.6561 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.228 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 20.78 and 27.12
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.95 (22.19%) | 18.00 | 17.61 - 23.95 | 0.8599 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.5751 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2778 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.7903 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.0632 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.8228 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1965 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.2455 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4725 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.6964 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9839 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.62 |
| 50 day DMA | 21.1 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 21.59 | 20.69 |
| 12 day EMA | 21.38 | 20.91 | 20.46 |
| 20 day EMA | 21.05 | 20.74 | 20.46 |
| 35 day EMA | 21.02 | 20.85 | 20.7 |
| 50 day EMA | 21.19 | 21.08 | 20.99 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.14 | 20.61 |
| 12 day SMA | 21.01 | 20.64 | 20.24 |
| 20 day SMA | 20.64 | 20.51 | 20.34 |
| 35 day SMA | 20.62 | 20.57 | 20.52 |
| 50 day SMA | 21.1 | 21.06 | 20.99 |
| 100 day SMA | 22.7 | 22.71 | 22.72 |
| 150 day SMA | 23.51 | 23.52 | 23.54 |
| 200 day SMA | 24.29 | 24.3 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.