Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 17.97 and 18.66
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.23 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.31 (-8.45%) | 19.00 | 18.31 - 19.00 | 0.1111 times | Tue 11 August 2026 | 20.00 (5.26%) | 19.00 | 19.00 - 20.10 | 0.0034 times | Mon 10 August 2026 | 19.00 (-1.55%) | 19.30 | 19.00 - 19.30 | 0.0847 times | Fri 07 August 2026 | 19.30 (2.01%) | 19.31 | 18.00 - 19.31 | 0.1152 times | Thu 06 August 2026 | 18.92 (6.05%) | 18.93 | 17.48 - 19.12 | 2.9123 times | Wed 05 August 2026 | 17.84 (1.83%) | 18.35 | 17.32 - 18.35 | 0.143 times | Tue 04 August 2026 | 17.52 (-1.57%) | 18.84 | 17.52 - 18.84 | 0.0366 times | Mon 03 August 2026 | 17.80 (-1.39%) | 17.53 | 17.18 - 19.13 | 1.4894 times | Fri 31 July 2026 | 18.05 (-2.11%) | 18.00 | 17.77 - 19.00 | 3.1298 times | Thu 30 July 2026 | 18.44 (-9.25%) | 20.32 | 18.29 - 20.32 | 1.9745 times | Wed 29 July 2026 | 20.32 (7.51%) | 18.50 | 18.50 - 20.79 | 3.1156 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 17.42 and 19.21
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.31 (-5.13%) | 19.30 | 18.31 - 20.10 | 0.061 times | Fri 07 August 2026 | 19.30 (6.93%) | 17.53 | 17.18 - 19.31 | 1.4378 times | Fri 31 July 2026 | 18.05 (-3.27%) | 18.55 | 17.41 - 20.79 | 2.5602 times | Fri 24 July 2026 | 18.66 (-0.05%) | 18.50 | 17.15 - 19.55 | 0.9788 times | Fri 17 July 2026 | 18.67 (0.32%) | 18.95 | 17.31 - 19.60 | 0.6578 times | Fri 10 July 2026 | 18.61 (-6.95%) | 19.71 | 18.10 - 21.32 | 2.2928 times | Fri 03 July 2026 | 20.00 (-0.5%) | 20.10 | 18.29 - 20.20 | 0.9642 times | Thu 25 June 2026 | 20.10 (-2.76%) | 19.13 | 19.09 - 20.65 | 0.1294 times | Thu 18 June 2026 | 20.67 (3.35%) | 18.51 | 18.51 - 20.85 | 0.4319 times | Fri 12 June 2026 | 20.00 (-2.82%) | 19.09 | 19.03 - 20.28 | 0.4861 times | Fri 05 June 2026 | 20.58 (2.95%) | 19.90 | 19.90 - 20.83 | 0.2247 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 17.75 and 20.67
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.31 (1.44%) | 17.53 | 17.18 - 20.10 | 0.2611 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.254 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.266 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.6249 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.6426 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.7556 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3651 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.0384 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.397 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.3952 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.5722 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.17 | 18.76 |
| 12 day EMA | 18.78 | 18.86 | 18.65 |
| 20 day EMA | 18.83 | 18.88 | 18.76 |
| 35 day EMA | 19.05 | 19.09 | 19.04 |
| 50 day EMA | 19.35 | 19.39 | 19.37 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.01 | 18.52 |
| 12 day SMA | 18.7 | 18.72 | 18.61 |
| 20 day SMA | 18.68 | 18.69 | 18.62 |
| 35 day SMA | 19.08 | 19.12 | 19.14 |
| 50 day SMA | 19.38 | 19.4 | 19.37 |
| 100 day SMA | 19.89 | 19.91 | 19.92 |
| 150 day SMA | 20.95 | 20.99 | 21.01 |
| 200 day SMA | 21.87 | 21.9 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.