BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong Daily Stock price targets for BJ 531647 are 26.39 and 26.39

Daily Target 126.39
Daily Target 226.39
Daily Target 326.39
Daily Target 426.39
Daily Target 526.39

Daily price and volume B J

Date Closing Open Range Volume
Mon 07 September 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 31 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 24 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 17 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 10 August 2026 26.39 (4.97%) 26.39 26.39 - 26.39 0.0136 times
Mon 03 August 2026 25.14 (0%) 25.14 25.14 - 25.14 0.0136 times
Mon 27 July 2026 25.14 (0%) 25.14 25.14 - 25.14 0.0679 times
Mon 13 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 8.8315 times
Mon 29 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.3397 times
Mon 22 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.6793 times
Mon 15 June 2026 23.95 (0%) 23.95 23.95 - 23.95 1.3587 times

Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 26.39 and 26.39

Weekly Target 126.39
Weekly Target 226.39
Weekly Target 326.39
Weekly Target 426.39
Weekly Target 526.39

Weekly price and volumes for B J

Date Closing Open Range Volume
Mon 07 September 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 31 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 24 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 17 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 10 August 2026 26.39 (4.97%) 26.39 26.39 - 26.39 0.0136 times
Mon 03 August 2026 25.14 (0%) 25.14 25.14 - 25.14 0.0136 times
Mon 27 July 2026 25.14 (0%) 25.14 25.14 - 25.14 0.0679 times
Mon 13 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 8.8315 times
Mon 29 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.3397 times
Mon 22 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.6793 times
Mon 15 June 2026 23.95 (0%) 23.95 23.95 - 23.95 1.3587 times

weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 26.39 and 26.39

Monthly Target 126.39
Monthly Target 226.39
Monthly Target 326.39
Monthly Target 426.39
Monthly Target 526.39

Monthly price and volumes B J

Date Closing Open Range Volume
Mon 07 September 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0004 times
Mon 31 August 2026 26.39 (4.97%) 25.14 25.14 - 26.39 0.0019 times
Mon 27 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 0.2522 times
Mon 29 June 2026 23.95 (5%) 22.81 22.81 - 23.95 0.6454 times
Mon 13 April 2026 22.81 (4.97%) 21.73 21.73 - 22.81 7.6944 times
Mon 02 March 2026 21.73 (0%) 21.73 21.73 - 21.73 0.1926 times
Mon 23 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.0963 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 0.2696 times
Mon 29 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.4429 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.4044 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.0193 times

monthly chart BJ

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 26.39
12 day DMA 25.26
20 day DMA 23.86
35 day DMA 21.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.0525.88
12 day EMA25.1224.8924.62
20 day EMA23.7323.4523.14
35 day EMA21.0320.7120.38
50 day EMA18.317.97

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.1425.89
12 day SMA25.2624.9724.67
20 day SMA23.8623.5723.24
35 day SMA21.0120.720.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme