BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong Daily Stock price targets for BJ 531647 are 29.08 and 29.08

Daily Target 129.08
Daily Target 229.08
Daily Target 329.08
Daily Target 429.08
Daily Target 529.08

Daily price and volume B J

Date Closing Open Range Volume
Mon 09 November 2026 29.08 (4.98%) 29.08 29.08 - 29.08 1 times
Mon 26 October 2026 27.70 (0%) 27.70 27.70 - 27.70 1 times
Mon 28 September 2026 27.70 (0%) 27.70 27.70 - 27.70 1 times
Mon 21 September 2026 27.70 (0%) 27.70 27.70 - 27.70 1 times
Tue 15 September 2026 27.70 (4.96%) 27.70 27.70 - 27.70 1 times
Mon 07 September 2026 26.39 (0%) 26.39 26.39 - 26.39 1 times
Mon 31 August 2026 26.39 (0%) 26.39 26.39 - 26.39 1 times
Mon 24 August 2026 26.39 (0%) 26.39 26.39 - 26.39 1 times
Mon 17 August 2026 26.39 (0%) 26.39 26.39 - 26.39 1 times
Mon 10 August 2026 26.39 (4.97%) 26.39 26.39 - 26.39 1 times
Mon 03 August 2026 25.14 (0%) 25.14 25.14 - 25.14 1 times

Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 29.08 and 29.08

Weekly Target 129.08
Weekly Target 229.08
Weekly Target 329.08
Weekly Target 429.08
Weekly Target 529.08

Weekly price and volumes for B J

Date Closing Open Range Volume
Mon 09 November 2026 29.08 (4.98%) 29.08 29.08 - 29.08 0.9091 times
Mon 26 October 2026 27.70 (0%) 27.70 27.70 - 27.70 0.9091 times
Mon 28 September 2026 27.70 (0%) 27.70 27.70 - 27.70 0.9091 times
Mon 21 September 2026 27.70 (0%) 27.70 27.70 - 27.70 0.9091 times
Tue 15 September 2026 27.70 (4.96%) 26.39 26.39 - 27.70 1.8182 times
Mon 31 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.9091 times
Mon 24 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.9091 times
Mon 17 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.9091 times
Mon 10 August 2026 26.39 (4.97%) 26.39 26.39 - 26.39 0.9091 times
Mon 03 August 2026 25.14 (0%) 25.14 25.14 - 25.14 0.9091 times
Mon 27 July 2026 25.14 (0%) 25.14 25.14 - 25.14 4.5455 times

weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 29.08 and 29.08

Monthly Target 129.08
Monthly Target 229.08
Monthly Target 329.08
Monthly Target 429.08
Monthly Target 529.08

Monthly price and volumes B J

Date Closing Open Range Volume
Mon 09 November 2026 29.08 (4.98%) 29.08 29.08 - 29.08 0.0004 times
Mon 26 October 2026 27.70 (0%) 27.70 27.70 - 27.70 0.0004 times
Mon 28 September 2026 27.70 (4.96%) 26.39 26.39 - 27.70 0.0017 times
Mon 31 August 2026 26.39 (4.97%) 25.14 25.14 - 26.39 0.0021 times
Mon 27 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 0.2755 times
Mon 29 June 2026 23.95 (5%) 22.81 22.81 - 23.95 0.705 times
Mon 13 April 2026 22.81 (4.97%) 21.73 21.73 - 22.81 8.4048 times
Mon 02 March 2026 21.73 (0%) 21.73 21.73 - 21.73 0.2103 times
Mon 23 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.1052 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 0.2945 times
Mon 29 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.4838 times

monthly chart BJ

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 27.98
12 day DMA 26.84
20 day DMA 25.52
35 day DMA 22.76
50 day DMA 20.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.3927.24
12 day EMA26.826.3826.14
20 day EMA25.4225.0424.76
35 day EMA22.7722.422.09
50 day EMA20.0919.7219.39

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.4427.18
12 day SMA26.8426.5126.2
20 day SMA25.5225.1524.85
35 day SMA22.7622.3922.06
50 day SMA20.1719.819.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme