Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 44.09 and 48.34
| Daily Target 1 | 40.89 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 45.14 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 49.39 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.17 (0.38%) | 43.00 | 43.00 - 47.25 | 1.3181 times | Wed 25 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0075 times | Tue 24 March 2026 | 45.00 (4.9%) | 45.00 | 45.00 - 45.00 | 3.7814 times | Mon 23 March 2026 | 42.90 (-1.38%) | 43.50 | 42.00 - 43.50 | 0.5107 times | Fri 20 March 2026 | 43.50 (-1.81%) | 43.00 | 43.00 - 46.00 | 0.1277 times | Thu 19 March 2026 | 44.30 (2.78%) | 42.84 | 42.84 - 44.30 | 0.1652 times | Wed 18 March 2026 | 43.10 (-4.41%) | 43.01 | 43.01 - 43.10 | 0.0225 times | Tue 17 March 2026 | 45.09 (-4.87%) | 45.03 | 45.03 - 49.77 | 0.5708 times | Mon 16 March 2026 | 47.40 (-4.88%) | 47.40 | 47.40 - 48.00 | 1.7086 times | Fri 13 March 2026 | 49.83 (-4.63%) | 49.70 | 49.69 - 50.10 | 1.7875 times | Thu 12 March 2026 | 52.25 (-4.98%) | 52.25 | 52.25 - 53.25 | 3.8303 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 43.59 and 48.84
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.3033 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.1401 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.5456 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 1.0776 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 1.8412 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 0.9949 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 1.6164 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.1182 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 1.8761 times | Fri 23 January 2026 | 35.92 (-10.76%) | 40.25 | 34.53 - 40.25 | 0.4866 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 1.2585 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 35.59 and 51.58
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.17 (-6.09%) | 48.58 | 42.00 - 57.99 | 0.9699 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 2.6143 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.7425 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.2871 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.2445 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.3287 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.9897 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0487 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.0131 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.7617 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.1843 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 46.54 |
| 20 day DMA | 48.9 |
| 35 day DMA | 46.54 |
| 50 day DMA | 44.15 |
| 100 day DMA | 44.3 |
| 150 day DMA | 47.27 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.75 | 44.63 |
| 12 day EMA | 46.1 | 46.27 | 46.5 |
| 20 day EMA | 46.54 | 46.68 | 46.86 |
| 35 day EMA | 45.59 | 45.61 | 45.65 |
| 50 day EMA | 43.74 | 43.68 | 43.63 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.14 | 43.76 |
| 12 day SMA | 46.54 | 47.33 | 48.37 |
| 20 day SMA | 48.9 | 48.84 | 48.81 |
| 35 day SMA | 46.54 | 46.33 | 46.19 |
| 50 day SMA | 44.15 | 43.98 | 43.86 |
| 100 day SMA | 44.3 | 44.34 | 44.4 |
| 150 day SMA | 47.27 | 47.33 | 47.39 |
| 200 day SMA | 49.53 | 49.56 | 49.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.