Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 54.63 and 60.28
| Daily Target 1 | 53.67 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 59.316666666667 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 64.97 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (-4.83%) | 63.05 | 57.40 - 63.05 | 0.6921 times | Thu 14 May 2026 | 60.42 (4.17%) | 60.60 | 55.10 - 60.88 | 0.0258 times | Wed 13 May 2026 | 58.00 (3.81%) | 58.66 | 53.20 - 58.66 | 1.5931 times | Tue 12 May 2026 | 55.87 (-0.25%) | 58.50 | 53.21 - 58.81 | 1.1944 times | Mon 11 May 2026 | 56.01 (-3.33%) | 55.05 | 55.05 - 60.00 | 2.1678 times | Fri 08 May 2026 | 57.94 (1.86%) | 58.00 | 54.04 - 58.00 | 0.0516 times | Thu 07 May 2026 | 56.88 (3.16%) | 57.89 | 52.39 - 57.89 | 1.0679 times | Wed 06 May 2026 | 55.14 (-4.93%) | 60.00 | 55.10 - 60.00 | 0.301 times | Tue 05 May 2026 | 58.00 (2.36%) | 58.98 | 54.00 - 58.98 | 0.47 times | Mon 04 May 2026 | 56.66 (-4.96%) | 62.49 | 56.64 - 62.49 | 2.4364 times | Thu 30 April 2026 | 59.62 (0.4%) | 61.99 | 56.42 - 61.99 | 1.8713 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 55.35 and 65.2
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 1.3491 times | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 1.029 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 1.6667 times | Fri 24 April 2026 | 69.10 (-0.5%) | 72.50 | 65.98 - 72.92 | 1.2226 times | Fri 17 April 2026 | 69.45 (20.64%) | 57.57 | 57.57 - 69.45 | 3.3743 times | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 0.7701 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0014 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.18 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.0831 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.3237 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 0.6394 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 49.62 and 60.28
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (-3.56%) | 62.49 | 52.39 - 63.05 | 1.2003 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.5507 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.619 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.6683 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.112 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1832 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1561 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8479 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6316 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0311 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 0.6465 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.62 |
| 20 day DMA | 61.82 |
| 35 day DMA | 57.85 |
| 50 day DMA | 55.58 |
| 100 day DMA | 48.33 |
| 150 day DMA | 48.6 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.25 | 57.17 |
| 12 day EMA | 58.57 | 58.77 | 58.47 |
| 20 day EMA | 58.8 | 58.94 | 58.78 |
| 35 day EMA | 57.24 | 57.22 | 57.03 |
| 50 day EMA | 54.93 | 54.82 | 54.59 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.65 | 56.94 |
| 12 day SMA | 57.62 | 58.04 | 58.47 |
| 20 day SMA | 61.82 | 62.25 | 62.38 |
| 35 day SMA | 57.85 | 57.45 | 56.99 |
| 50 day SMA | 55.58 | 55.34 | 55.01 |
| 100 day SMA | 48.33 | 48.2 | 48.02 |
| 150 day SMA | 48.6 | 48.54 | 48.49 |
| 200 day SMA | 50.36 | 50.35 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.