Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 65.86 and 83.61
| Daily Target 1 | 62.74 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 80.49 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 98.24 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.22 (-14.41%) | 90.00 | 74.25 - 92.00 | 4.6367 times | Thu 23 April 2026 | 87.88 (2.59%) | 83.72 | 83.72 - 87.90 | 0.0513 times | Wed 22 April 2026 | 85.66 (-1.05%) | 87.99 | 84.25 - 89.68 | 0.0936 times | Tue 21 April 2026 | 86.57 (-5.63%) | 86.35 | 86.00 - 89.44 | 0.6496 times | Mon 20 April 2026 | 91.73 (2.47%) | 89.52 | 84.99 - 95.00 | 0.7352 times | Fri 17 April 2026 | 89.52 (6.89%) | 82.89 | 82.38 - 90.00 | 0.2171 times | Thu 16 April 2026 | 83.75 (3.91%) | 84.90 | 72.55 - 88.00 | 2.4493 times | Wed 15 April 2026 | 80.60 (-9.35%) | 87.13 | 78.50 - 91.00 | 0.9525 times | Mon 13 April 2026 | 88.91 (6.44%) | 83.00 | 83.00 - 91.00 | 0.0397 times | Fri 10 April 2026 | 83.53 (-7.19%) | 86.05 | 80.10 - 86.30 | 0.175 times | Thu 09 April 2026 | 90.00 (0.11%) | 91.00 | 89.90 - 91.00 | 0.0261 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 64.36 and 85.11
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 81.49 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.225 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.3201 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.3506 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.257 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.6008 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.0936 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 1.4133 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.5416 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 2.0327 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.1654 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.0686 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 62.66 and 85.11
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 80.923333333333 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.22 (-8.2%) | 87.00 | 72.55 - 95.00 | 2.2552 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.106 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.2836 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.587 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.9983 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.4908 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.0858 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.5635 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1692 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.4606 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.3339 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 86.11 |
| 20 day DMA | 84.96 |
| 35 day DMA | 85.28 |
| 50 day DMA | 91.93 |
| 100 day DMA | 105.15 |
| 150 day DMA | 113.63 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 87.25 | 86.93 |
| 12 day EMA | 84.88 | 86.63 | 86.4 |
| 20 day EMA | 85.6 | 86.69 | 86.57 |
| 35 day EMA | 89.19 | 90.01 | 90.14 |
| 50 day EMA | 92.31 | 93.01 | 93.22 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 88.27 | 87.45 |
| 12 day SMA | 86.11 | 87.11 | 86.91 |
| 20 day SMA | 84.96 | 84.94 | 84.53 |
| 35 day SMA | 85.28 | 85.67 | 85.65 |
| 50 day SMA | 91.93 | 92.62 | 93.06 |
| 100 day SMA | 105.15 | 105.63 | 105.99 |
| 150 day SMA | 113.63 | 114.03 | 114.33 |
| 200 day SMA | 118.82 | 119.09 | 119.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.