Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 116.85 and 134.9
| Daily Target 1 | 104.18 |
| Daily Target 2 | 111.47 |
| Daily Target 3 | 122.23333333333 |
| Daily Target 4 | 129.52 |
| Daily Target 5 | 140.28 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.75 (6.12%) | 114.95 | 114.95 - 133.00 | 0.5207 times | Thu 12 February 2026 | 111.90 (-4.97%) | 121.50 | 110.00 - 121.50 | 0.2764 times | Wed 11 February 2026 | 117.75 (0.56%) | 124.80 | 112.05 - 124.80 | 2.6264 times | Tue 10 February 2026 | 117.10 (6.75%) | 109.70 | 109.70 - 126.80 | 2.9348 times | Mon 09 February 2026 | 109.70 (0%) | 109.50 | 109.50 - 109.70 | 1.4414 times | Fri 06 February 2026 | 109.70 (-0.14%) | 105.00 | 105.00 - 109.70 | 0.084 times | Thu 05 February 2026 | 109.85 (4.62%) | 97.20 | 97.20 - 118.00 | 0.4428 times | Wed 04 February 2026 | 105.00 (0.29%) | 109.95 | 105.00 - 109.95 | 0.0046 times | Tue 03 February 2026 | 104.70 (9.01%) | 110.00 | 99.30 - 110.00 | 0.5757 times | Mon 02 February 2026 | 96.05 (-5.6%) | 101.75 | 96.05 - 108.90 | 1.0933 times | Sun 01 February 2026 | 101.75 (-4.68%) | 123.90 | 101.10 - 123.90 | 1.1651 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 114.13 and 137.63
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 120.41666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 143.92 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.2455 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.1059 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.2705 times | Thu 22 January 2026 | 118.00 (0.94%) | 119.15 | 100.55 - 119.15 | 0.1474 times | Fri 16 January 2026 | 116.90 (-0.76%) | 114.80 | 108.20 - 120.00 | 1.5749 times | Fri 09 January 2026 | 117.80 (-2.16%) | 120.00 | 110.15 - 122.65 | 1.7562 times | Fri 02 January 2026 | 120.40 (-7.67%) | 125.00 | 115.00 - 132.15 | 0.4916 times | Fri 26 December 2025 | 130.40 (4.28%) | 125.60 | 120.10 - 133.00 | 0.1267 times | Fri 19 December 2025 | 125.05 (-0.48%) | 126.95 | 108.00 - 140.50 | 4.4654 times | Fri 12 December 2025 | 125.65 (4.01%) | 122.70 | 110.00 - 140.00 | 0.8158 times | Fri 05 December 2025 | 120.80 (1.51%) | 123.70 | 112.30 - 127.90 | 0.5053 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 88.93 and 125.88
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 152.88 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.75 (11.24%) | 123.90 | 96.05 - 133.00 | 0.1137 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 1.2166 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 2.0689 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 1.0172 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 2.2501 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 1.1678 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.3507 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.9545 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.692 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1685 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.5678 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 109.08 |
| 20 day DMA | 110.95 |
| 35 day DMA | 115.11 |
| 50 day DMA | 117.74 |
| 100 day DMA | 123.9 |
| 150 day DMA | 127.32 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 112.85 | 113.33 |
| 12 day EMA | 112.38 | 111.22 | 111.1 |
| 20 day EMA | 112.52 | 111.87 | 111.87 |
| 35 day EMA | 114.58 | 114.33 | 114.47 |
| 50 day EMA | 117.78 | 117.74 | 117.98 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 113.23 | 112.82 |
| 12 day SMA | 109.08 | 108.63 | 108.05 |
| 20 day SMA | 110.95 | 110.55 | 110.77 |
| 35 day SMA | 115.11 | 115.27 | 115.66 |
| 50 day SMA | 117.74 | 117.8 | 117.97 |
| 100 day SMA | 123.9 | 123.96 | 124.09 |
| 150 day SMA | 127.32 | 127.39 | 127.52 |
| 200 day SMA | 126.81 | 126.79 | 126.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.