Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 85.95 and 93.57
| Daily Target 1 | 79.68 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 87.3 |
| Daily Target 4 | 92.22 |
| Daily Target 5 | 94.92 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.52 (6.89%) | 82.89 | 82.38 - 90.00 | 0.4539 times | Thu 16 April 2026 | 83.75 (3.91%) | 84.90 | 72.55 - 88.00 | 5.1198 times | Wed 15 April 2026 | 80.60 (-9.35%) | 87.13 | 78.50 - 91.00 | 1.9911 times | Mon 13 April 2026 | 88.91 (6.44%) | 83.00 | 83.00 - 91.00 | 0.083 times | Fri 10 April 2026 | 83.53 (-7.19%) | 86.05 | 80.10 - 86.30 | 0.3658 times | Thu 09 April 2026 | 90.00 (0.11%) | 91.00 | 89.90 - 91.00 | 0.0546 times | Wed 08 April 2026 | 89.90 (3.05%) | 87.24 | 87.24 - 91.50 | 0.2075 times | Tue 07 April 2026 | 87.24 (2.07%) | 87.93 | 85.00 - 87.93 | 0.8592 times | Mon 06 April 2026 | 85.47 (0.86%) | 88.00 | 82.22 - 88.00 | 0.5439 times | Thu 02 April 2026 | 84.74 (-0.29%) | 89.90 | 84.70 - 89.90 | 0.3213 times | Wed 01 April 2026 | 84.99 (3.72%) | 87.00 | 77.00 - 87.00 | 0.4827 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 81.04 and 99.49
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 84.356666666667 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.6831 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.447 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.3277 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.7659 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.3942 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 1.8019 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.6905 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 2.5915 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.2108 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.0874 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.0377 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 81.04 and 99.99
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.52 (9.25%) | 87.00 | 72.55 - 91.50 | 1.1552 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.4051 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.4659 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.6704 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 1.1401 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.5606 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.24 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.6435 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1932 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.526 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.3814 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 85.88 |
| 20 day DMA | 82.96 |
| 35 day DMA | 86 |
| 50 day DMA | 93.9 |
| 100 day DMA | 107.23 |
| 150 day DMA | 115.19 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 84.58 | 85 |
| 12 day EMA | 85.57 | 84.85 | 85.05 |
| 20 day EMA | 85.95 | 85.57 | 85.76 |
| 35 day EMA | 89.77 | 89.78 | 90.14 |
| 50 day EMA | 94.17 | 94.36 | 94.79 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.36 | 86.59 |
| 12 day SMA | 85.88 | 85.34 | 85.07 |
| 20 day SMA | 82.96 | 82.46 | 82.45 |
| 35 day SMA | 86 | 86.61 | 87.53 |
| 50 day SMA | 93.9 | 94.14 | 94.6 |
| 100 day SMA | 107.23 | 107.67 | 108.13 |
| 150 day SMA | 115.19 | 115.5 | 115.84 |
| 200 day SMA | 119.88 | 120.03 | 120.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.