Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 10.3 and 11.43
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.36 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.87 (-4.82%) | 11.03 | 10.85 - 11.98 | 1.3604 times | Fri 20 March 2026 | 11.42 (-1.47%) | 11.59 | 11.22 - 12.00 | 0.3686 times | Thu 19 March 2026 | 11.59 (-4.45%) | 12.69 | 11.53 - 12.69 | 0.4784 times | Wed 18 March 2026 | 12.13 (4.93%) | 11.62 | 11.10 - 12.13 | 1.0454 times | Tue 17 March 2026 | 11.56 (1.49%) | 11.16 | 10.86 - 11.90 | 0.7386 times | Mon 16 March 2026 | 11.39 (-4.85%) | 12.50 | 11.38 - 12.50 | 1.04 times | Fri 13 March 2026 | 11.97 (-0.91%) | 12.07 | 11.50 - 12.50 | 2.3696 times | Thu 12 March 2026 | 12.08 (1.6%) | 11.43 | 11.43 - 12.48 | 1.1972 times | Wed 11 March 2026 | 11.89 (0.76%) | 11.80 | 11.41 - 12.35 | 0.8491 times | Tue 10 March 2026 | 11.80 (4.98%) | 11.02 | 11.02 - 11.80 | 0.5525 times | Mon 09 March 2026 | 11.24 (-4.99%) | 11.59 | 11.24 - 12.00 | 1.8772 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 10.3 and 11.43
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.87 (-4.82%) | 11.03 | 10.85 - 11.98 | 0.174 times | Fri 20 March 2026 | 11.42 (-4.59%) | 12.50 | 10.86 - 12.69 | 0.4696 times | Fri 13 March 2026 | 11.97 (1.18%) | 11.59 | 11.02 - 12.50 | 0.8757 times | Fri 06 March 2026 | 11.83 (-2.15%) | 11.91 | 10.51 - 12.03 | 2.863 times | Fri 27 February 2026 | 12.09 (-13.4%) | 13.90 | 11.84 - 13.90 | 0.7084 times | Fri 20 February 2026 | 13.96 (1.09%) | 14.50 | 13.30 - 15.20 | 1.0574 times | Fri 13 February 2026 | 13.81 (27.28%) | 10.85 | 10.85 - 13.81 | 0.8016 times | Fri 06 February 2026 | 10.85 (-7.34%) | 11.74 | 10.01 - 12.29 | 1.1136 times | Fri 30 January 2026 | 11.71 (-20.5%) | 14.83 | 11.70 - 14.83 | 1.168 times | Fri 23 January 2026 | 14.73 (-13.3%) | 17.26 | 14.01 - 17.26 | 0.7686 times | Fri 16 January 2026 | 16.99 (-0.64%) | 17.10 | 16.00 - 17.98 | 0.1164 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 9.6 and 11.78
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.87 (-10.09%) | 11.91 | 10.51 - 12.69 | 1.9327 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.6234 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.1804 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.5788 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.2866 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.4635 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.0652 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.5406 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.3193 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0095 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0352 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.11 |
| 50 day DMA | 13 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.2 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.63 | 11.74 |
| 12 day EMA | 11.64 | 11.78 | 11.85 |
| 20 day EMA | 11.93 | 12.04 | 12.1 |
| 35 day EMA | 12.54 | 12.64 | 12.71 |
| 50 day EMA | 13.21 | 13.31 | 13.39 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.62 | 11.73 |
| 12 day SMA | 11.65 | 11.7 | 11.66 |
| 20 day SMA | 11.84 | 11.99 | 12.12 |
| 35 day SMA | 12.11 | 12.13 | 12.13 |
| 50 day SMA | 13 | 13.13 | 13.24 |
| 100 day SMA | 15.37 | 15.43 | 15.49 |
| 150 day SMA | 16.2 | 16.28 | 16.36 |
| 200 day SMA | 19.8 | 19.83 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.