Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 10.13 and 10.36
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.54 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.27 (-1.44%) | 10.42 | 10.22 - 10.45 | 0.0421 times | Wed 13 May 2026 | 10.42 (0.48%) | 10.38 | 10.00 - 10.45 | 0.7081 times | Tue 12 May 2026 | 10.37 (0%) | 10.50 | 9.35 - 10.64 | 0.8156 times | Mon 11 May 2026 | 10.37 (-1.52%) | 10.70 | 10.30 - 10.74 | 0.9799 times | Fri 08 May 2026 | 10.53 (-0.09%) | 10.78 | 10.51 - 10.78 | 0.5593 times | Thu 07 May 2026 | 10.54 (0.96%) | 10.74 | 10.00 - 10.74 | 1.4518 times | Wed 06 May 2026 | 10.44 (0.68%) | 10.34 | 10.17 - 10.48 | 1.6224 times | Tue 05 May 2026 | 10.37 (-3.08%) | 10.80 | 10.20 - 10.80 | 1.858 times | Mon 04 May 2026 | 10.70 (3.18%) | 10.37 | 10.37 - 10.95 | 0.4598 times | Thu 30 April 2026 | 10.37 (-2.35%) | 10.94 | 10.00 - 10.94 | 1.503 times | Wed 29 April 2026 | 10.62 (-1.12%) | 10.90 | 10.42 - 10.90 | 0.211 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 9.12 and 10.51
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.27 (-2.47%) | 10.70 | 9.35 - 10.74 | 0.4251 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 0.9939 times | Thu 30 April 2026 | 10.37 (-5.56%) | 10.97 | 10.00 - 11.10 | 0.6636 times | Fri 24 April 2026 | 10.98 (-6.31%) | 10.55 | 10.32 - 11.58 | 2.2007 times | Fri 17 April 2026 | 11.72 (0.34%) | 11.99 | 11.02 - 12.15 | 0.4693 times | Fri 10 April 2026 | 11.68 (3.55%) | 11.70 | 10.92 - 12.69 | 0.9345 times | Thu 02 April 2026 | 11.28 (-2.17%) | 11.52 | 10.63 - 11.52 | 0.8342 times | Fri 27 March 2026 | 11.53 (0.96%) | 11.03 | 10.51 - 11.98 | 1.2179 times | Fri 20 March 2026 | 11.42 (-4.59%) | 12.50 | 10.86 - 12.69 | 0.7891 times | Fri 13 March 2026 | 11.97 (1.18%) | 11.59 | 11.02 - 12.50 | 1.4715 times | Fri 06 March 2026 | 11.83 (-2.15%) | 11.91 | 10.51 - 12.03 | 4.8111 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 9.01 and 10.61
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.27 (-0.96%) | 10.37 | 9.35 - 10.95 | 0.3505 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.1888 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 2.119 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.5278 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.1109 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.5447 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.2109 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.4362 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.0025 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.5088 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.2416 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.23 |
| 100 day DMA | 13.13 |
| 150 day DMA | 14.52 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.43 | 10.44 |
| 12 day EMA | 10.52 | 10.57 | 10.6 |
| 20 day EMA | 10.7 | 10.75 | 10.79 |
| 35 day EMA | 11.01 | 11.05 | 11.09 |
| 50 day EMA | 11.32 | 11.36 | 11.4 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.45 | 10.45 |
| 12 day SMA | 10.48 | 10.5 | 10.55 |
| 20 day SMA | 10.76 | 10.83 | 10.88 |
| 35 day SMA | 11.02 | 11.06 | 11.11 |
| 50 day SMA | 11.23 | 11.27 | 11.32 |
| 100 day SMA | 13.13 | 13.21 | 13.29 |
| 150 day SMA | 14.52 | 14.56 | 14.6 |
| 200 day SMA | 17.03 | 17.2 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.