Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 16.81 and 18.28
| Daily Target 1 | 16.42 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.89 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 19.36 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.98 (-2.34%) | 18.58 | 17.11 - 18.58 | 0.1631 times | Mon 08 December 2025 | 18.41 (0.33%) | 18.00 | 16.93 - 18.99 | 0.733 times | Fri 05 December 2025 | 18.35 (2.86%) | 16.60 | 16.60 - 18.48 | 0.7851 times | Thu 04 December 2025 | 17.84 (2.71%) | 17.98 | 17.03 - 17.98 | 0.6555 times | Wed 03 December 2025 | 17.37 (1.64%) | 17.94 | 16.56 - 17.94 | 0.6107 times | Tue 02 December 2025 | 17.09 (2.34%) | 15.91 | 15.91 - 17.50 | 0.3014 times | Mon 01 December 2025 | 16.70 (-4.95%) | 17.55 | 16.70 - 17.55 | 2.7128 times | Fri 28 November 2025 | 17.57 (-2.23%) | 18.60 | 17.08 - 18.60 | 3.1866 times | Thu 27 November 2025 | 17.97 (-0.28%) | 17.33 | 17.33 - 18.50 | 0.3709 times | Wed 26 November 2025 | 18.02 (-2.49%) | 17.68 | 17.68 - 18.94 | 0.4809 times | Tue 25 November 2025 | 18.48 (2.04%) | 18.69 | 17.26 - 18.69 | 0.7141 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 16.43 and 18.49
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.98 (-2.02%) | 18.00 | 16.93 - 18.99 | 0.1474 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.8331 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.8301 times | Fri 21 November 2025 | 18.77 (0.7%) | 19.39 | 17.25 - 19.39 | 1.4136 times | Fri 14 November 2025 | 18.64 (10.43%) | 16.88 | 16.04 - 20.11 | 3.7783 times | Fri 07 November 2025 | 16.88 (3.3%) | 16.50 | 16.10 - 17.69 | 0.6443 times | Fri 31 October 2025 | 16.34 (-5.44%) | 17.72 | 15.35 - 17.72 | 0.6944 times | Thu 23 October 2025 | 17.28 (5.05%) | 17.27 | 15.64 - 17.29 | 0.3472 times | Fri 17 October 2025 | 16.45 (2.88%) | 16.78 | 15.58 - 17.61 | 0.914 times | Fri 10 October 2025 | 15.99 (1.91%) | 15.69 | 14.78 - 15.99 | 0.3977 times | Fri 03 October 2025 | 15.69 (-3.92%) | 16.01 | 15.69 - 16.33 | 0.1708 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 16.95 and 20.03
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.98 (2.33%) | 17.55 | 15.91 - 18.99 | 0.3771 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 2.564 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.9455 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 2.1729 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 1.1028 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.6913 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0194 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0717 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0155 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0397 times | Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.0079 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.82 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.1 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.01 | 17.81 |
| 12 day EMA | 17.9 | 17.89 | 17.8 |
| 20 day EMA | 17.81 | 17.79 | 17.73 |
| 35 day EMA | 17.56 | 17.53 | 17.48 |
| 50 day EMA | 17.2 | 17.17 | 17.12 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.81 | 17.47 |
| 12 day SMA | 17.82 | 17.89 | 17.94 |
| 20 day SMA | 18.11 | 18.08 | 18.01 |
| 35 day SMA | 17.52 | 17.48 | 17.46 |
| 50 day SMA | 17.1 | 17.08 | 17.06 |
| 100 day SMA | 22.2 | 22.41 | 22.6 |
| 150 day SMA | 22.26 | 22.3 | 22.35 |
| 200 day SMA | 22.82 | 22.83 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.