Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 10.82 and 11.24
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.57 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.07 (-4.16%) | 11.40 | 10.98 - 11.40 | 0.8068 times | Sun 01 February 2026 | 11.55 (-1.37%) | 11.74 | 11.13 - 12.29 | 0.4629 times | Fri 30 January 2026 | 11.71 (-4.87%) | 11.70 | 11.70 - 11.99 | 1.3526 times | Thu 29 January 2026 | 12.31 (-4.28%) | 12.83 | 12.22 - 12.83 | 0.9902 times | Wed 28 January 2026 | 12.86 (-7.55%) | 13.32 | 12.52 - 14.83 | 2.4923 times | Tue 27 January 2026 | 13.91 (-5.57%) | 14.83 | 13.80 - 14.83 | 0.5327 times | Fri 23 January 2026 | 14.73 (-1.87%) | 15.00 | 14.01 - 15.29 | 0.627 times | Thu 22 January 2026 | 15.01 (-3.1%) | 15.18 | 14.03 - 15.49 | 1.3345 times | Wed 21 January 2026 | 15.49 (-5.95%) | 17.15 | 15.20 - 17.15 | 0.8143 times | Tue 20 January 2026 | 16.47 (-0.24%) | 17.25 | 15.80 - 17.25 | 0.5865 times | Mon 19 January 2026 | 16.51 (-2.83%) | 17.26 | 16.50 - 17.26 | 0.1696 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 10.37 and 11.68
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.07 (-5.47%) | 11.74 | 10.98 - 12.29 | 0.6478 times | Fri 30 January 2026 | 11.71 (-20.5%) | 14.83 | 11.70 - 14.83 | 2.7385 times | Fri 23 January 2026 | 14.73 (-13.3%) | 17.26 | 14.01 - 17.26 | 1.8019 times | Fri 16 January 2026 | 16.99 (-0.64%) | 17.10 | 16.00 - 17.98 | 0.2728 times | Fri 09 January 2026 | 17.10 (-4.89%) | 18.55 | 16.02 - 18.55 | 0.9969 times | Fri 02 January 2026 | 17.98 (-3.59%) | 19.03 | 16.53 - 19.59 | 0.915 times | Fri 26 December 2025 | 18.65 (12.35%) | 17.32 | 16.00 - 19.05 | 0.4839 times | Fri 19 December 2025 | 16.60 (-8.69%) | 16.76 | 16.02 - 18.99 | 0.9685 times | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.3396 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.8351 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.832 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 10.37 and 11.68
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.07 (-5.47%) | 11.74 | 10.98 - 12.29 | 0.1846 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.7882 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.8768 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.9491 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.7022 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.6137 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.819 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.9987 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0144 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0533 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0115 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 14.05 |
| 20 day DMA | 15.33 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.84 |
| 100 day DMA | 17.04 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.5 | 12.98 |
| 12 day EMA | 13.56 | 14.01 | 14.46 |
| 20 day EMA | 14.62 | 14.99 | 15.35 |
| 35 day EMA | 15.68 | 15.95 | 16.21 |
| 50 day EMA | 16.48 | 16.7 | 16.91 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.47 | 13.1 |
| 12 day SMA | 14.05 | 14.52 | 14.98 |
| 20 day SMA | 15.33 | 15.68 | 16.01 |
| 35 day SMA | 16.38 | 16.59 | 16.77 |
| 50 day SMA | 16.84 | 17 | 17.14 |
| 100 day SMA | 17.04 | 17.13 | 17.22 |
| 150 day SMA | 21.51 | 21.59 | 21.66 |
| 200 day SMA | 21.49 | 21.57 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.