TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong Daily Stock price targets for TrijalInd 531658 are 9.65 and 10.24

Daily Target 19.18
Daily Target 29.52
Daily Target 39.7666666666667
Daily Target 410.11
Daily Target 510.36

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Wed 15 July 2026 9.87 (7.05%) 9.43 9.42 - 10.01 1.9759 times
Tue 14 July 2026 9.22 (-5.73%) 9.90 8.51 - 9.99 1.6462 times
Mon 13 July 2026 9.78 (-2%) 9.95 9.51 - 9.95 1.4392 times
Fri 10 July 2026 9.98 (3.96%) 10.05 9.53 - 10.05 0.2584 times
Thu 09 July 2026 9.60 (-3.23%) 10.14 9.03 - 10.19 1.1298 times
Wed 08 July 2026 9.92 (-0.5%) 9.50 9.50 - 10.14 0.2824 times
Tue 07 July 2026 9.97 (-0.1%) 10.27 9.68 - 10.27 0.0857 times
Fri 03 July 2026 9.98 (-0.1%) 10.68 9.23 - 10.68 1.8356 times
Thu 02 July 2026 9.99 (-1.87%) 10.00 9.67 - 10.44 0.6212 times
Wed 01 July 2026 10.18 (2.72%) 10.00 9.84 - 10.38 0.7258 times
Tue 30 June 2026 9.91 (0.61%) 10.47 9.79 - 10.47 0.9521 times

Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 8.44 and 9.94

Weekly Target 17.96
Weekly Target 28.92
Weekly Target 39.4633333333333
Weekly Target 410.42
Weekly Target 510.96

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Wed 15 July 2026 9.87 (-1.1%) 9.95 8.51 - 10.01 0.4094 times
Fri 10 July 2026 9.98 (0%) 10.27 9.03 - 10.27 0.1421 times
Fri 03 July 2026 9.98 (-0.1%) 9.00 8.00 - 10.68 0.8828 times
Thu 25 June 2026 9.99 (-3.38%) 9.92 8.76 - 10.65 0.6208 times
Fri 19 June 2026 10.34 (-1.71%) 10.76 10.00 - 10.76 1.2618 times
Fri 12 June 2026 10.52 (0.19%) 10.40 9.90 - 11.60 1.0673 times
Fri 05 June 2026 10.50 (1.06%) 11.40 9.75 - 11.95 3.803 times
Fri 29 May 2026 10.39 (3.9%) 10.25 9.80 - 10.84 0.2244 times
Fri 22 May 2026 10.00 (-3.75%) 10.00 9.26 - 10.97 1.1313 times
Fri 15 May 2026 10.39 (-1.33%) 10.70 9.35 - 10.74 0.4572 times
Fri 08 May 2026 10.53 (1.54%) 10.37 10.00 - 10.95 0.8148 times

weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 8.11 and 10.28

Monthly Target 17.52
Monthly Target 28.69
Monthly Target 39.6866666666667
Monthly Target 410.86
Monthly Target 511.86

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Wed 15 July 2026 9.87 (-0.4%) 10.00 8.51 - 10.68 0.2139 times
Tue 30 June 2026 9.91 (-4.62%) 11.40 8.00 - 11.95 1.9505 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.6947 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0431 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.8593 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.3406 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9748 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.478 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.0625 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.3828 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 0.8796 times

monthly chart TrijalInd

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.85
20 day DMA 9.99
35 day DMA 10.2
50 day DMA 10.23
100 day DMA 11.02
150 day DMA 12.62
200 day DMA 13.73

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.649.85
12 day EMA9.859.859.96
20 day EMA9.979.9810.06
35 day EMA10.0810.0910.14
50 day EMA10.2210.2310.27

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.79.85
12 day SMA9.859.869.94
20 day SMA9.9910.0210.09
35 day SMA10.210.210.2
50 day SMA10.2310.2410.27
100 day SMA11.0211.0511.09
150 day SMA12.6212.6712.72
200 day SMA13.7313.7713.81
Back to top | Use Dark Theme