Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 17.25 and 17.25
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.25 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.25 (4.99%) | 17.25 | 17.25 - 17.25 | 0.8482 times | Wed 02 September 2026 | 16.43 (4.98%) | 16.43 | 16.43 - 16.43 | 0.5508 times | Tue 01 September 2026 | 15.65 (4.96%) | 15.65 | 15.65 - 15.65 | 0.7916 times | Mon 31 August 2026 | 14.91 (5%) | 14.90 | 14.90 - 14.91 | 1.3273 times | Fri 28 August 2026 | 14.20 (4.64%) | 14.24 | 13.61 - 14.24 | 0.3618 times | Thu 27 August 2026 | 13.57 (-0.73%) | 14.33 | 13.25 - 14.35 | 0.4617 times | Wed 26 August 2026 | 13.67 (-4.47%) | 14.99 | 13.60 - 14.99 | 0.5908 times | Tue 25 August 2026 | 14.31 (-3.83%) | 15.60 | 14.15 - 15.62 | 1.7929 times | Mon 24 August 2026 | 14.88 (4.94%) | 14.88 | 14.50 - 14.88 | 1.6809 times | Fri 21 August 2026 | 14.18 (4.96%) | 14.18 | 13.70 - 14.18 | 1.594 times | Thu 20 August 2026 | 13.51 (4.97%) | 12.90 | 12.90 - 13.51 | 1.1829 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 16.08 and 18.43
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.25 (21.48%) | 14.90 | 14.90 - 17.25 | 0.896 times | Fri 28 August 2026 | 14.20 (0.14%) | 14.88 | 13.25 - 15.62 | 1.245 times | Fri 21 August 2026 | 14.18 (20.27%) | 11.30 | 11.30 - 14.18 | 1.405 times | Fri 14 August 2026 | 11.79 (1.2%) | 11.60 | 10.86 - 12.45 | 0.1433 times | Fri 07 August 2026 | 11.65 (-4.35%) | 12.18 | 11.28 - 12.78 | 0.1528 times | Fri 31 July 2026 | 12.18 (4.46%) | 12.14 | 11.25 - 12.55 | 0.2215 times | Fri 24 July 2026 | 11.66 (-7.02%) | 12.99 | 11.40 - 13.10 | 0.5825 times | Fri 17 July 2026 | 12.54 (-8.87%) | 14.18 | 11.96 - 14.18 | 1.7716 times | Fri 10 July 2026 | 13.76 (40.41%) | 10.10 | 10.10 - 13.76 | 3.4133 times | Fri 03 July 2026 | 9.80 (-3.92%) | 9.80 | 9.31 - 10.49 | 0.169 times | Thu 25 June 2026 | 10.20 (6.81%) | 9.41 | 9.41 - 10.20 | 0.0846 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 16.45 and 18.05
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.25 (15.69%) | 15.65 | 15.65 - 17.25 | 0.4498 times | Mon 31 August 2026 | 14.91 (22.41%) | 12.18 | 10.86 - 15.62 | 2.648 times | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 4.9591 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.3107 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.1585 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.1717 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.155 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.2699 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 0.7563 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.121 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.194 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 14.62 |
| 20 day DMA | 13.51 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.28 | 14.71 |
| 12 day EMA | 14.78 | 14.33 | 13.95 |
| 20 day EMA | 14.03 | 13.69 | 13.4 |
| 35 day EMA | 13.19 | 12.95 | 12.75 |
| 50 day EMA | 12.55 | 12.36 | 12.19 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 14.95 | 14.4 |
| 12 day SMA | 14.62 | 14.2 | 13.83 |
| 20 day SMA | 13.51 | 13.23 | 13.01 |
| 35 day SMA | 12.83 | 12.7 | 12.59 |
| 50 day SMA | 12.43 | 12.28 | 12.15 |
| 100 day SMA | 11.54 | 11.48 | 11.42 |
| 150 day SMA | 11.39 | 11.35 | 11.32 |
| 200 day SMA | 11.86 | 11.84 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.