Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 12.84 and 13.94
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.75 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.70 (-0.44%) | 14.18 | 13.08 - 14.18 | 1.5182 times | Fri 10 July 2026 | 13.76 (4.96%) | 13.75 | 13.11 - 13.76 | 4.0095 times | Thu 09 July 2026 | 13.11 (9.98%) | 13.11 | 13.11 - 13.11 | 1.0291 times | Wed 08 July 2026 | 11.92 (9.96%) | 11.92 | 11.92 - 11.92 | 2.3408 times | Tue 07 July 2026 | 10.84 (10.61%) | 10.10 | 10.10 - 10.86 | 0.7022 times | Fri 03 July 2026 | 9.80 (-4.76%) | 10.00 | 9.31 - 10.00 | 0.3273 times | Thu 02 July 2026 | 10.29 (-1.53%) | 9.55 | 9.55 - 10.30 | 0.0313 times | Wed 01 July 2026 | 10.45 (3.98%) | 10.49 | 10.45 - 10.49 | 0.0238 times | Tue 30 June 2026 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.0155 times | Mon 29 June 2026 | 10.00 (-1.96%) | 9.80 | 9.80 - 10.20 | 0.0023 times | Thu 25 June 2026 | 10.20 (2.51%) | 9.95 | 9.95 - 10.20 | 0.0614 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 12.84 and 13.94
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.70 (-0.44%) | 14.18 | 13.08 - 14.18 | 1.3494 times | Fri 10 July 2026 | 13.76 (40.41%) | 10.10 | 10.10 - 13.76 | 7.1832 times | Fri 03 July 2026 | 9.80 (-3.92%) | 9.80 | 9.31 - 10.49 | 0.3557 times | Thu 25 June 2026 | 10.20 (6.81%) | 9.41 | 9.41 - 10.20 | 0.178 times | Fri 19 June 2026 | 9.55 (-1.55%) | 9.70 | 9.11 - 10.12 | 0.3874 times | Fri 12 June 2026 | 9.70 (-5.37%) | 10.70 | 9.45 - 10.75 | 0.1515 times | Fri 05 June 2026 | 10.25 (5.02%) | 9.80 | 9.50 - 10.69 | 0.0781 times | Fri 29 May 2026 | 9.76 (0.41%) | 9.72 | 9.00 - 10.69 | 0.0845 times | Fri 22 May 2026 | 9.72 (-7.43%) | 10.49 | 9.40 - 11.00 | 0.1289 times | Fri 15 May 2026 | 10.50 (0%) | 10.51 | 9.46 - 10.75 | 0.1031 times | Fri 08 May 2026 | 10.50 (-4.55%) | 11.00 | 10.01 - 12.00 | 0.0973 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.51 and 16.38
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.70 (36.32%) | 10.49 | 9.31 - 14.18 | 5.9568 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.5444 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.2778 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.3009 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.2716 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.4729 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.3252 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.212 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.34 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.2984 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.6899 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 11.17 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.45 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.33 | 11.61 |
| 12 day EMA | 11.67 | 11.3 | 10.85 |
| 20 day EMA | 11.18 | 10.91 | 10.61 |
| 35 day EMA | 10.9 | 10.74 | 10.56 |
| 50 day EMA | 10.88 | 10.77 | 10.65 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 11.89 | 11.19 |
| 12 day SMA | 11.17 | 10.86 | 10.55 |
| 20 day SMA | 10.62 | 10.45 | 10.29 |
| 35 day SMA | 10.46 | 10.37 | 10.27 |
| 50 day SMA | 10.56 | 10.53 | 10.49 |
| 100 day SMA | 10.84 | 10.81 | 10.78 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.