Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 9.75 and 11.44
| Daily Target 1 | 8.37 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.75 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.50 (7.69%) | 9.00 | 9.00 - 10.69 | 0.2115 times | Tue 26 May 2026 | 9.75 (-2.5%) | 9.75 | 9.75 - 10.00 | 2.0113 times | Mon 25 May 2026 | 10.00 (2.88%) | 9.72 | 9.72 - 10.45 | 0.5613 times | Fri 22 May 2026 | 9.72 (-6.9%) | 9.40 | 9.40 - 9.90 | 3.4331 times | Thu 21 May 2026 | 10.44 (-0.1%) | 10.15 | 10.00 - 10.44 | 1.2111 times | Wed 20 May 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1608 times | Tue 19 May 2026 | 10.45 (-0.38%) | 9.80 | 9.80 - 11.00 | 0.263 times | Mon 18 May 2026 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.49 | 0.0016 times | Fri 15 May 2026 | 10.50 (0%) | 9.81 | 9.81 - 10.50 | 1.462 times | Thu 14 May 2026 | 10.50 (0%) | 10.50 | 9.46 - 10.75 | 0.6844 times | Wed 13 May 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 1.5279 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 9.75 and 11.44
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.50 (8.02%) | 9.72 | 9.00 - 10.69 | 0.7753 times | Fri 22 May 2026 | 9.72 (-7.43%) | 10.49 | 9.40 - 11.00 | 1.4117 times | Fri 15 May 2026 | 10.50 (0%) | 10.51 | 9.46 - 10.75 | 1.1289 times | Fri 08 May 2026 | 10.50 (-4.55%) | 11.00 | 10.01 - 12.00 | 1.0662 times | Thu 30 April 2026 | 11.00 (-4.76%) | 11.00 | 10.70 - 12.49 | 0.2333 times | Fri 24 April 2026 | 11.55 (0.96%) | 12.49 | 10.51 - 12.90 | 2.0574 times | Fri 17 April 2026 | 11.44 (-4.59%) | 11.99 | 11.01 - 11.99 | 0.3682 times | Fri 10 April 2026 | 11.99 (9.5%) | 10.85 | 9.94 - 12.00 | 1.9167 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.4087 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.6335 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 1.3063 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 8.25 and 11.25
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.50 (-4.55%) | 11.00 | 9.00 - 12.00 | 0.5608 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.6281 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.5671 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.9873 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.7667 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.4425 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.7098 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.6229 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.4403 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.2745 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 3.5339 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.02 | 10.15 |
| 12 day EMA | 10.34 | 10.31 | 10.41 |
| 20 day EMA | 10.53 | 10.53 | 10.61 |
| 35 day EMA | 10.64 | 10.65 | 10.7 |
| 50 day EMA | 10.77 | 10.78 | 10.82 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.07 | 10.21 |
| 12 day SMA | 10.32 | 10.28 | 10.34 |
| 20 day SMA | 10.62 | 10.7 | 10.81 |
| 35 day SMA | 10.93 | 10.91 | 10.95 |
| 50 day SMA | 10.81 | 10.83 | 10.88 |
| 100 day SMA | 11.4 | 11.42 | 11.46 |
| 150 day SMA | 12.13 | 12.15 | 12.18 |
| 200 day SMA | 12.65 | 12.68 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.