Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 16.3 and 16.3
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.3 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.30 (1.94%) | 16.30 | 16.30 - 16.30 | 0.6895 times | Mon 26 October 2026 | 15.99 (1.98%) | 15.99 | 15.99 - 15.99 | 0.457 times | Fri 23 October 2026 | 15.68 (-2%) | 16.32 | 15.68 - 16.32 | 4.0985 times | Thu 22 October 2026 | 16.00 (0.57%) | 16.22 | 16.00 - 16.22 | 0.8867 times | Wed 21 October 2026 | 15.91 (4.95%) | 15.91 | 15.91 - 15.91 | 0.3877 times | Mon 19 October 2026 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.2019 times | Fri 16 October 2026 | 14.44 (4.94%) | 14.43 | 14.43 - 14.44 | 1.0472 times | Thu 15 October 2026 | 13.76 (4.96%) | 12.70 | 12.65 - 13.76 | 1.0438 times | Wed 14 October 2026 | 13.11 (0.61%) | 13.05 | 13.04 - 13.65 | 0.7099 times | Tue 13 October 2026 | 13.03 (2.84%) | 12.67 | 12.67 - 13.29 | 0.478 times | Mon 12 October 2026 | 12.67 (1.52%) | 13.32 | 12.54 - 13.80 | 0.6471 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 16.15 and 16.46
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.30 (3.95%) | 15.99 | 15.99 - 16.30 | 0.1194 times | Fri 23 October 2026 | 15.68 (8.59%) | 15.16 | 15.16 - 16.32 | 0.5805 times | Fri 16 October 2026 | 14.44 (15.71%) | 13.32 | 12.54 - 14.44 | 0.4088 times | Tue 06 October 2026 | 12.48 (-1.58%) | 13.30 | 12.40 - 13.65 | 0.6922 times | Thu 01 October 2026 | 12.68 (-9.43%) | 13.35 | 12.52 - 14.10 | 0.3683 times | Fri 25 September 2026 | 14.00 (-10.26%) | 15.76 | 13.97 - 16.00 | 0.5131 times | Fri 18 September 2026 | 15.60 (-11.86%) | 16.85 | 14.87 - 17.16 | 0.3564 times | Fri 11 September 2026 | 17.70 (-2.26%) | 18.35 | 16.35 - 19.25 | 3.2378 times | Fri 04 September 2026 | 18.11 (27.54%) | 14.90 | 14.90 - 18.11 | 1.9992 times | Fri 28 August 2026 | 14.20 (0.14%) | 14.88 | 13.25 - 15.62 | 1.7243 times | Fri 21 August 2026 | 14.18 (20.27%) | 11.30 | 11.30 - 14.18 | 1.946 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 14.35 and 18.27
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.30 (23.39%) | 13.50 | 12.40 - 16.32 | 0.805 times | Tue 29 September 2026 | 13.21 (-11.4%) | 15.65 | 13.09 - 19.25 | 2.4475 times | Mon 31 August 2026 | 14.91 (22.41%) | 12.18 | 10.86 - 15.62 | 1.8949 times | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 3.5488 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.2223 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.1135 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.1229 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.1109 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.1931 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 0.5412 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.0866 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.29 |
| 35 day DMA | 15.33 |
| 50 day DMA | 14.61 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.55 | 15.33 |
| 12 day EMA | 15.12 | 14.91 | 14.71 |
| 20 day EMA | 14.87 | 14.72 | 14.59 |
| 35 day EMA | 14.49 | 14.38 | 14.28 |
| 50 day EMA | 14.51 | 14.44 | 14.38 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.75 | 15.44 |
| 12 day SMA | 14.54 | 14.27 | 13.99 |
| 20 day SMA | 14.29 | 14.22 | 14.2 |
| 35 day SMA | 15.33 | 15.27 | 15.2 |
| 50 day SMA | 14.61 | 14.52 | 14.44 |
| 100 day SMA | 12.86 | 12.79 | 12.73 |
| 150 day SMA | 12.18 | 12.15 | 12.12 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.