Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 12.04 and 13.45
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.54 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.00 (1.17%) | 13.90 | 12.49 - 13.90 | 0.9294 times | Tue 09 December 2025 | 12.85 (7.08%) | 13.00 | 12.85 - 13.00 | 0.0631 times | Mon 08 December 2025 | 12.00 (-0.83%) | 13.24 | 12.00 - 13.24 | 1.5645 times | Fri 05 December 2025 | 12.10 (-9.63%) | 14.00 | 12.10 - 14.00 | 1.3726 times | Thu 04 December 2025 | 13.39 (-3.32%) | 13.45 | 13.39 - 13.45 | 0.1402 times | Wed 03 December 2025 | 13.85 (2.97%) | 13.45 | 13.25 - 14.25 | 1.2141 times | Tue 02 December 2025 | 13.45 (-3.93%) | 13.45 | 13.45 - 13.45 | 0.0885 times | Mon 01 December 2025 | 14.00 (2.19%) | 14.99 | 13.45 - 14.99 | 0.9933 times | Fri 28 November 2025 | 13.70 (0.07%) | 13.26 | 13.26 - 13.70 | 3.3576 times | Thu 27 November 2025 | 13.69 (-1.51%) | 13.75 | 13.41 - 13.75 | 0.2768 times | Wed 26 November 2025 | 13.90 (2.66%) | 14.00 | 13.90 - 14.00 | 0.0228 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.55 and 13.45
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.5572 times | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 0.83 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 1.5149 times | Fri 21 November 2025 | 14.00 (0.07%) | 16.00 | 12.26 - 16.00 | 2.0013 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 13.45 - 14.50 | 0.4616 times | Fri 07 November 2025 | 13.55 (-3.15%) | 16.00 | 13.40 - 16.00 | 0.6255 times | Fri 31 October 2025 | 13.99 (3.63%) | 14.40 | 12.01 - 14.40 | 1.5141 times | Thu 23 October 2025 | 13.50 (-6.25%) | 14.32 | 12.25 - 14.32 | 0.1968 times | Fri 17 October 2025 | 14.40 (6.27%) | 13.55 | 11.51 - 15.10 | 0.3363 times | Fri 10 October 2025 | 13.55 (-3.08%) | 13.70 | 13.55 - 15.28 | 1.9623 times | Fri 03 October 2025 | 13.98 (2.79%) | 15.45 | 13.00 - 15.45 | 0.4238 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.01 and 14
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.00 (-5.11%) | 14.99 | 12.00 - 14.99 | 0.1319 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4377 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3946 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.9123 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.8073 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.2384 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.155 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6988 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6853 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.5386 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.6376 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.78 | 12.75 |
| 12 day EMA | 13.16 | 13.19 | 13.25 |
| 20 day EMA | 13.37 | 13.41 | 13.47 |
| 35 day EMA | 13.55 | 13.58 | 13.62 |
| 50 day EMA | 13.65 | 13.68 | 13.71 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.84 | 12.96 |
| 12 day SMA | 13.29 | 13.33 | 13.43 |
| 20 day SMA | 13.54 | 13.61 | 13.67 |
| 35 day SMA | 13.74 | 13.75 | 13.78 |
| 50 day SMA | 13.8 | 13.83 | 13.83 |
| 100 day SMA | 14.14 | 14.15 | 14.17 |
| 150 day SMA | 13.86 | 13.86 | 13.86 |
| 200 day SMA | 13.5 | 13.49 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.