Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 11.65 and 12.35
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.46 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (6.11%) | 11.30 | 11.30 - 12.00 | 1.594 times | Thu 09 April 2026 | 11.30 (9.71%) | 11.30 | 11.30 - 11.32 | 0.9447 times | Wed 08 April 2026 | 10.30 (1.48%) | 10.30 | 10.30 - 10.30 | 1.4348 times | Tue 07 April 2026 | 10.15 (1.5%) | 10.10 | 10.00 - 10.15 | 2.1931 times | Mon 06 April 2026 | 10.00 (-8.68%) | 10.85 | 9.94 - 10.85 | 0.4499 times | Thu 02 April 2026 | 10.95 (-0.36%) | 10.45 | 10.00 - 10.98 | 0.7669 times | Wed 01 April 2026 | 10.99 (10.45%) | 11.79 | 10.99 - 11.79 | 0.3827 times | Mon 30 March 2026 | 9.95 (5.85%) | 9.45 | 9.45 - 10.95 | 0.2613 times | Fri 27 March 2026 | 9.40 (-20%) | 11.75 | 9.40 - 11.75 | 1.4293 times | Wed 25 March 2026 | 11.75 (14.19%) | 10.34 | 10.30 - 11.85 | 0.5434 times | Tue 24 March 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0008 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 10.97 and 13.03
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (9.5%) | 10.85 | 9.94 - 12.00 | 1.3314 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.2839 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.4401 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 0.9074 times | Fri 13 March 2026 | 11.00 (9.78%) | 11.99 | 9.45 - 11.99 | 0.9855 times | Fri 06 March 2026 | 10.02 (-13.17%) | 11.00 | 10.00 - 13.50 | 0.6929 times | Fri 27 February 2026 | 11.54 (3.5%) | 11.15 | 10.25 - 13.00 | 0.6897 times | Fri 20 February 2026 | 11.15 (-7.01%) | 11.90 | 11.10 - 11.90 | 0.3537 times | Fri 13 February 2026 | 11.99 (4.72%) | 11.00 | 10.55 - 12.75 | 1.1199 times | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 3.1956 times | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.5743 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.97 and 13.03
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (20.5%) | 11.79 | 9.94 - 12.00 | 0.2279 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.4489 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.7815 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.1901 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.3503 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.5618 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.4931 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.1401 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.0089 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.7974 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.9429 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 10.65 | 10.33 |
| 12 day EMA | 10.8 | 10.58 | 10.45 |
| 20 day EMA | 10.8 | 10.68 | 10.61 |
| 35 day EMA | 10.94 | 10.88 | 10.86 |
| 50 day EMA | 11.15 | 11.12 | 11.11 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.54 | 10.48 |
| 12 day SMA | 10.61 | 10.49 | 10.46 |
| 20 day SMA | 10.68 | 10.67 | 10.66 |
| 35 day SMA | 10.9 | 10.89 | 10.91 |
| 50 day SMA | 11.1 | 11.09 | 11.1 |
| 100 day SMA | 12.16 | 12.17 | 12.2 |
| 150 day SMA | 12.75 | 12.77 | 12.79 |
| 200 day SMA | 13.21 | 13.22 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.