Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 10.46 and 11.27
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.92 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.93 (-2.58%) | 11.61 | 10.80 - 11.61 | 0.5341 times | Tue 09 December 2025 | 11.22 (0.99%) | 11.11 | 10.98 - 11.34 | 0.1657 times | Mon 08 December 2025 | 11.11 (-3.56%) | 11.25 | 11.05 - 11.52 | 0.6747 times | Fri 05 December 2025 | 11.52 (-2.46%) | 11.56 | 11.35 - 12.35 | 1.1352 times | Thu 04 December 2025 | 11.81 (-1.01%) | 11.70 | 11.69 - 12.44 | 0.3713 times | Wed 03 December 2025 | 11.93 (1.36%) | 12.09 | 11.50 - 12.33 | 1.1934 times | Tue 02 December 2025 | 11.77 (-1.92%) | 12.59 | 11.70 - 12.60 | 3.794 times | Mon 01 December 2025 | 12.00 (4.8%) | 11.45 | 10.88 - 12.02 | 1.1065 times | Fri 28 November 2025 | 11.45 (0.62%) | 11.39 | 11.29 - 11.86 | 0.3063 times | Thu 27 November 2025 | 11.38 (0.98%) | 11.75 | 11.00 - 11.75 | 0.7188 times | Wed 26 November 2025 | 11.27 (-1.31%) | 11.42 | 10.85 - 11.72 | 1.6998 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 10.46 and 11.27
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.93 (-5.12%) | 11.25 | 10.80 - 11.61 | 0.1684 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 0.9314 times | Fri 28 November 2025 | 11.45 (-8.18%) | 12.47 | 10.85 - 12.88 | 0.6292 times | Fri 21 November 2025 | 12.47 (-7.36%) | 13.85 | 12.36 - 13.95 | 0.5014 times | Fri 14 November 2025 | 13.46 (-3.93%) | 13.94 | 12.52 - 15.04 | 0.3864 times | Fri 07 November 2025 | 14.01 (-10.54%) | 15.84 | 13.65 - 15.93 | 0.2346 times | Fri 31 October 2025 | 15.66 (-6.9%) | 15.27 | 14.70 - 16.50 | 1.6941 times | Thu 23 October 2025 | 16.82 (14.34%) | 15.44 | 15.00 - 17.02 | 1.1715 times | Fri 17 October 2025 | 14.71 (17.68%) | 12.10 | 12.10 - 14.77 | 3.0912 times | Fri 10 October 2025 | 12.50 (-13.97%) | 14.26 | 12.40 - 14.98 | 1.1918 times | Fri 03 October 2025 | 14.53 (4.91%) | 13.16 | 13.16 - 15.15 | 0.9335 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 9.97 and 11.77
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.93 (-4.54%) | 11.45 | 10.80 - 12.60 | 0.1761 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.2805 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.2151 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.9296 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.2595 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.8287 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.332 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.5098 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.1419 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 1.3269 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 2.3437 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.48 |
| 20 day DMA | 12.09 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.42 | 11.52 |
| 12 day EMA | 11.67 | 11.8 | 11.9 |
| 20 day EMA | 12.15 | 12.28 | 12.39 |
| 35 day EMA | 12.74 | 12.85 | 12.95 |
| 50 day EMA | 13.48 | 13.58 | 13.68 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.52 | 11.63 |
| 12 day SMA | 11.48 | 11.58 | 11.68 |
| 20 day SMA | 12.09 | 12.24 | 12.4 |
| 35 day SMA | 13.43 | 13.52 | 13.61 |
| 50 day SMA | 13.54 | 13.62 | 13.71 |
| 100 day SMA | 14.43 | 14.43 | 14.43 |
| 150 day SMA | 13.22 | 13.23 | 13.24 |
| 200 day SMA | 12.86 | 12.85 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.