Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 8.31 and 8.8
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.19 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.61 (-2.27%) | 8.99 | 8.50 - 8.99 | 0.2024 times | Wed 19 August 2026 | 8.81 (0.69%) | 9.39 | 8.75 - 9.39 | 0.1626 times | Tue 18 August 2026 | 8.75 (4.67%) | 8.45 | 8.12 - 8.88 | 0.2658 times | Mon 17 August 2026 | 8.36 (-2.79%) | 8.65 | 8.15 - 9.18 | 0.9888 times | Fri 14 August 2026 | 8.60 (-3.7%) | 9.82 | 8.31 - 9.82 | 2.5302 times | Thu 13 August 2026 | 8.93 (9.71%) | 8.13 | 7.87 - 8.95 | 3.2326 times | Wed 12 August 2026 | 8.14 (0.62%) | 8.30 | 7.81 - 8.30 | 0.3625 times | Tue 11 August 2026 | 8.09 (0.12%) | 8.39 | 7.75 - 8.39 | 0.7132 times | Mon 10 August 2026 | 8.08 (4.8%) | 7.90 | 7.90 - 8.40 | 0.6404 times | Fri 07 August 2026 | 7.71 (2.66%) | 7.50 | 6.80 - 7.88 | 0.9013 times | Thu 06 August 2026 | 7.51 (-1.18%) | 7.45 | 7.45 - 7.75 | 0.2332 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 7.73 and 9
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.61 (0.12%) | 8.65 | 8.12 - 9.39 | 0.6247 times | Fri 14 August 2026 | 8.60 (11.54%) | 7.90 | 7.75 - 9.82 | 2.8845 times | Fri 07 August 2026 | 7.71 (1.05%) | 7.85 | 6.80 - 7.94 | 0.5908 times | Fri 31 July 2026 | 7.63 (1.06%) | 7.53 | 7.22 - 7.88 | 0.8434 times | Fri 24 July 2026 | 7.55 (14.22%) | 6.85 | 6.52 - 8.02 | 1.055 times | Fri 17 July 2026 | 6.61 (-7.03%) | 6.97 | 6.40 - 7.15 | 0.4723 times | Fri 10 July 2026 | 7.11 (-3.27%) | 7.49 | 6.85 - 7.49 | 0.2955 times | Fri 03 July 2026 | 7.35 (-6.37%) | 8.00 | 7.01 - 8.00 | 0.4804 times | Thu 25 June 2026 | 7.85 (-4.96%) | 7.91 | 7.75 - 8.57 | 0.3394 times | Fri 19 June 2026 | 8.26 (15.04%) | 7.53 | 7.32 - 8.95 | 2.414 times | Fri 12 June 2026 | 7.18 (5.59%) | 6.46 | 6.46 - 7.18 | 0.6657 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 7.71 and 10.73
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.61 (12.84%) | 7.85 | 6.80 - 9.82 | 0.5139 times | Fri 31 July 2026 | 7.63 (2.28%) | 7.50 | 6.40 - 8.02 | 0.3735 times | Tue 30 June 2026 | 7.46 (7.8%) | 6.92 | 6.46 - 8.95 | 0.4867 times | Fri 29 May 2026 | 6.92 (-14.25%) | 7.67 | 6.70 - 9.06 | 0.6991 times | Thu 30 April 2026 | 8.07 (110.16%) | 3.75 | 3.75 - 8.68 | 1.0683 times | Mon 30 March 2026 | 3.84 (-23.81%) | 4.79 | 3.84 - 5.79 | 2.4517 times | Fri 27 February 2026 | 5.04 (-30.67%) | 7.53 | 5.04 - 8.05 | 1.4286 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.8927 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 1.5158 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.5696 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 2.3161 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.27 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.97 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.6 | 8.5 |
| 12 day EMA | 8.33 | 8.28 | 8.18 |
| 20 day EMA | 8.09 | 8.03 | 7.95 |
| 35 day EMA | 7.87 | 7.83 | 7.77 |
| 50 day EMA | 7.66 | 7.62 | 7.57 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.69 | 8.56 |
| 12 day SMA | 8.27 | 8.19 | 8.08 |
| 20 day SMA | 7.97 | 7.92 | 7.86 |
| 35 day SMA | 7.59 | 7.55 | 7.51 |
| 50 day SMA | 7.63 | 7.59 | 7.55 |
| 100 day SMA | 7.21 | 7.17 | 7.13 |
| 150 day SMA | 6.97 | 6.98 | 6.99 |
| 200 day SMA | 8.25 | 8.28 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.