Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 5.46 and 6
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.09 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.73 (4.95%) | 5.25 | 5.19 - 5.73 | 0.711 times | Mon 23 February 2026 | 5.46 (-4.88%) | 5.63 | 5.46 - 5.70 | 0.4492 times | Fri 20 February 2026 | 5.74 (-4.17%) | 6.28 | 5.70 - 6.28 | 2.5119 times | Thu 19 February 2026 | 5.99 (4.9%) | 5.99 | 5.99 - 5.99 | 0.0587 times | Wed 18 February 2026 | 5.71 (4.96%) | 5.21 | 5.18 - 5.71 | 0.7268 times | Tue 17 February 2026 | 5.44 (-9.93%) | 5.44 | 5.44 - 5.85 | 1.8695 times | Mon 16 February 2026 | 6.04 (-9.99%) | 6.60 | 6.04 - 6.98 | 1.3118 times | Fri 13 February 2026 | 6.71 (-3.31%) | 7.45 | 6.50 - 7.45 | 0.7564 times | Thu 12 February 2026 | 6.94 (1.76%) | 7.08 | 6.79 - 7.14 | 0.742 times | Wed 11 February 2026 | 6.82 (-5.54%) | 7.25 | 6.75 - 7.40 | 0.8627 times | Tue 10 February 2026 | 7.22 (-0.96%) | 7.65 | 7.09 - 7.65 | 0.3981 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 5.46 and 6
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.73 (-0.17%) | 5.63 | 5.19 - 5.73 | 0.4312 times | Fri 20 February 2026 | 5.74 (-14.46%) | 6.60 | 5.18 - 6.98 | 2.4081 times | Fri 13 February 2026 | 6.71 (-7.83%) | 7.28 | 6.50 - 7.65 | 1.1526 times | Fri 06 February 2026 | 7.28 (0.14%) | 7.53 | 7.11 - 8.05 | 0.5817 times | Fri 30 January 2026 | 7.27 (-13.04%) | 8.40 | 7.08 - 8.40 | 0.673 times | Fri 23 January 2026 | 8.36 (-2.45%) | 8.40 | 7.36 - 8.70 | 0.9672 times | Fri 16 January 2026 | 8.57 (-8.73%) | 9.59 | 8.50 - 9.95 | 0.8106 times | Fri 09 January 2026 | 9.39 (-13.77%) | 10.99 | 9.06 - 10.99 | 0.5672 times | Fri 02 January 2026 | 10.89 (-6.04%) | 12.00 | 10.58 - 12.00 | 0.8589 times | Fri 26 December 2025 | 11.59 (26.94%) | 9.42 | 9.15 - 12.85 | 1.5495 times | Fri 19 December 2025 | 9.13 (-19.98%) | 11.90 | 8.72 - 11.90 | 1.8687 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 4.02 and 6.89
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.73 (-21.18%) | 7.53 | 5.18 - 8.05 | 0.7229 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.5031 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 0.8542 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.321 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.3052 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.9984 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.501 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.8901 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3566 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.5475 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.2266 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.59 |
| 50 day DMA | 8.55 |
| 100 day DMA | 10.98 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.78 | 5.94 |
| 12 day EMA | 6.2 | 6.29 | 6.44 |
| 20 day EMA | 6.69 | 6.79 | 6.93 |
| 35 day EMA | 7.61 | 7.72 | 7.85 |
| 50 day EMA | 8.49 | 8.6 | 8.73 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.67 | 5.78 |
| 12 day SMA | 6.26 | 6.39 | 6.55 |
| 20 day SMA | 6.73 | 6.83 | 6.96 |
| 35 day SMA | 7.59 | 7.74 | 7.89 |
| 50 day SMA | 8.55 | 8.66 | 8.78 |
| 100 day SMA | 10.98 | 11.06 | 11.15 |
| 150 day SMA | 12.49 | 12.52 | 12.56 |
| 200 day SMA | 12.05 | 12.08 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.