BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.12 and 1.23

Daily Target 11.1
Daily Target 21.13
Daily Target 31.2066666666667
Daily Target 41.24
Daily Target 51.32

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 17 July 2026 1.17 (-4.88%) 1.28 1.17 - 1.28 1.6433 times
Thu 16 July 2026 1.23 (0.82%) 1.27 1.16 - 1.27 0.8577 times
Wed 15 July 2026 1.22 (0.83%) 1.27 1.17 - 1.27 0.602 times
Tue 14 July 2026 1.21 (0%) 1.24 1.15 - 1.27 0.5774 times
Mon 13 July 2026 1.21 (-3.97%) 1.25 1.20 - 1.27 0.891 times
Fri 10 July 2026 1.26 (4.13%) 1.22 1.22 - 1.27 1.1155 times
Thu 09 July 2026 1.21 (-0.82%) 1.22 1.20 - 1.25 0.7215 times
Wed 08 July 2026 1.22 (-3.94%) 1.24 1.21 - 1.33 0.6026 times
Tue 07 July 2026 1.27 (0.79%) 1.32 1.22 - 1.32 1.431 times
Fri 03 July 2026 1.26 (-3.08%) 1.27 1.24 - 1.35 1.558 times
Thu 02 July 2026 1.30 (0.78%) 1.25 1.25 - 1.35 0.5903 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.1 and 1.23

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.2
Weekly Target 41.25
Weekly Target 51.33

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 17 July 2026 1.17 (-7.14%) 1.25 1.15 - 1.28 0.404 times
Fri 10 July 2026 1.26 (0%) 1.32 1.20 - 1.33 0.342 times
Fri 03 July 2026 1.26 (-3.08%) 1.25 1.24 - 1.36 0.5548 times
Thu 25 June 2026 1.30 (-8.45%) 1.42 1.29 - 1.42 0.6741 times
Fri 19 June 2026 1.42 (3.65%) 1.37 1.30 - 1.47 1.1614 times
Fri 12 June 2026 1.37 (0%) 1.40 1.25 - 1.43 2.4522 times
Fri 05 June 2026 1.37 (-11.61%) 1.50 1.25 - 1.59 2.0251 times
Fri 29 May 2026 1.55 (-0.64%) 1.56 1.50 - 1.62 0.5602 times
Fri 22 May 2026 1.56 (-1.89%) 1.65 1.49 - 1.65 0.6621 times
Fri 15 May 2026 1.59 (-1.85%) 1.68 1.52 - 1.72 1.164 times
Fri 08 May 2026 1.62 (1.25%) 1.60 1.47 - 1.65 0.6157 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.06 and 1.26

Monthly Target 11.02
Monthly Target 21.1
Monthly Target 31.2233333333333
Monthly Target 41.3
Monthly Target 51.42

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 17 July 2026 1.17 (-10%) 1.24 1.15 - 1.35 0.2526 times
Tue 30 June 2026 1.30 (-16.13%) 1.50 1.25 - 1.59 1.5163 times
Fri 29 May 2026 1.55 (-3.13%) 1.60 1.47 - 1.72 0.6975 times
Thu 30 April 2026 1.60 (17.65%) 1.30 1.30 - 2.13 1.0893 times
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 1.0204 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.4261 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.7852 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.6118 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.4054 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.1955 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.4492 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.28
35 day DMA 1.33
50 day DMA 1.4
100 day DMA 1.47
150 day DMA 1.6
200 day DMA 1.78

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.231.23
12 day EMA1.251.261.26
20 day EMA1.271.281.28
35 day EMA1.311.321.33
50 day EMA1.391.41.41

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.231.22
12 day SMA1.241.251.26
20 day SMA1.281.31.3
35 day SMA1.331.341.35
50 day SMA1.41.411.42
100 day SMA1.471.471.47
150 day SMA1.61.611.62
200 day SMA1.781.781.78
Back to top | Use Dark Theme