BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.81 and 2

Daily Target 11.77
Daily Target 21.84
Daily Target 31.9633333333333
Daily Target 42.03
Daily Target 52.15

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 09 January 2026 1.90 (-5%) 2.00 1.90 - 2.09 1.4171 times
Thu 08 January 2026 2.00 (2.56%) 2.04 1.98 - 2.04 1.7622 times
Wed 07 January 2026 1.95 (3.17%) 1.81 1.81 - 1.98 1.0416 times
Tue 06 January 2026 1.89 (-3.57%) 1.88 1.88 - 1.97 0.4485 times
Mon 05 January 2026 1.96 (-3.45%) 2.02 1.93 - 2.02 0.9527 times
Fri 02 January 2026 2.03 (-0.49%) 2.03 2.00 - 2.07 0.96 times
Thu 01 January 2026 2.04 (3.55%) 2.00 2.00 - 2.06 0.8339 times
Wed 31 December 2025 1.97 (2.6%) 1.95 1.86 - 2.01 0.9502 times
Tue 30 December 2025 1.92 (0.52%) 1.90 1.83 - 1.98 0.7502 times
Mon 29 December 2025 1.91 (-4.98%) 1.92 1.91 - 2.09 0.8836 times
Fri 26 December 2025 2.01 (-4.29%) 2.10 2.00 - 2.10 2.4714 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.72 and 2

Weekly Target 11.65
Weekly Target 21.78
Weekly Target 31.9333333333333
Weekly Target 42.06
Weekly Target 52.21

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 09 January 2026 1.90 (-6.4%) 2.02 1.81 - 2.09 1.1152 times
Fri 02 January 2026 2.03 (1%) 1.92 1.83 - 2.09 0.8684 times
Fri 26 December 2025 2.01 (-3.83%) 2.19 1.99 - 2.19 1.911 times
Fri 19 December 2025 2.09 (-5.43%) 2.17 2.01 - 2.21 0.8369 times
Fri 12 December 2025 2.21 (1.84%) 2.21 2.21 - 2.29 0.5501 times
Fri 05 December 2025 2.17 (1.88%) 2.09 2.01 - 2.17 0.7826 times
Fri 28 November 2025 2.13 (-8.58%) 2.29 2.13 - 2.29 0.2679 times
Fri 21 November 2025 2.33 (-8.63%) 2.50 2.33 - 2.50 0.3264 times
Fri 14 November 2025 2.55 (26.87%) 2.11 2.11 - 2.55 1.7509 times
Fri 07 November 2025 2.01 (-9.87%) 2.12 1.85 - 2.12 1.5906 times
Fri 31 October 2025 2.23 (-9.72%) 2.39 2.23 - 2.39 0.2148 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.72 and 2

Monthly Target 11.65
Monthly Target 21.78
Monthly Target 31.9333333333333
Monthly Target 42.06
Monthly Target 52.21

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 09 January 2026 1.90 (-3.55%) 2.00 1.81 - 2.09 0.5544 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.7311 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.4834 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.284 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.5564 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7879 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.722 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.1274 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.265 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.4885 times
Mon 24 March 2025 1.45 (-38.56%) 2.50 1.27 - 2.73 1.2045 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.97
20 day DMA 2.03
35 day DMA 2.1
50 day DMA 2.15
100 day DMA 2.13
150 day DMA 1.93
200 day DMA 1.86

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.971.96
12 day EMA1.992.012.01
20 day EMA2.032.042.04
35 day EMA2.072.082.09
50 day EMA2.152.162.17

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.971.97
12 day SMA1.971.992
20 day SMA2.032.052.06
35 day SMA2.12.112.13
50 day SMA2.152.162.16
100 day SMA2.132.132.13
150 day SMA1.931.931.92
200 day SMA1.861.861.86
Back to top | Use Dark Theme