Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 20.91 and 22.21
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.57 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.12 (2.13%) | 20.70 | 20.70 - 22.00 | 0.3645 times | Thu 12 February 2026 | 20.68 (-8.01%) | 22.93 | 20.67 - 23.99 | 0.4619 times | Wed 11 February 2026 | 22.48 (1.31%) | 22.19 | 20.25 - 23.00 | 1.9791 times | Tue 10 February 2026 | 22.19 (2.21%) | 22.37 | 22.00 - 22.37 | 0.0226 times | Mon 09 February 2026 | 21.71 (-1.05%) | 23.63 | 20.99 - 23.63 | 1.1358 times | Fri 06 February 2026 | 21.94 (-7.43%) | 22.00 | 21.33 - 23.90 | 1.2021 times | Thu 05 February 2026 | 23.70 (-7.28%) | 25.50 | 23.01 - 25.50 | 0.428 times | Wed 04 February 2026 | 25.56 (-1.54%) | 24.10 | 23.37 - 25.63 | 2.958 times | Tue 03 February 2026 | 25.96 (4.93%) | 26.89 | 25.33 - 26.89 | 0.5778 times | Mon 02 February 2026 | 24.74 (-2.44%) | 23.50 | 22.86 - 24.93 | 0.8702 times | Sun 01 February 2026 | 25.36 (5.67%) | 25.90 | 23.50 - 25.90 | 0.452 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 18.82 and 22.56
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.12 (-3.74%) | 23.63 | 20.25 - 23.99 | 1.0471 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 1.714 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.147 times | Fri 23 January 2026 | 23.89 (3.69%) | 23.00 | 21.50 - 23.89 | 0.1541 times | Fri 16 January 2026 | 23.04 (-3.07%) | 22.00 | 21.99 - 26.65 | 0.4012 times | Fri 09 January 2026 | 23.77 (-6.42%) | 23.05 | 21.87 - 27.97 | 0.3064 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.0801 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.1959 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 2.3495 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 1.6047 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.4385 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 17.37 and 24.01
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.12 (-12%) | 25.90 | 20.25 - 26.89 | 0.7324 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.815 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.2215 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4829 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4412 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.173 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.8822 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8339 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.0491 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3688 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5506 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.36 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.59 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.96 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 22.01 | 22.68 |
| 12 day EMA | 22.65 | 22.93 | 23.34 |
| 20 day EMA | 23.15 | 23.36 | 23.64 |
| 35 day EMA | 23.32 | 23.45 | 23.61 |
| 50 day EMA | 23.39 | 23.48 | 23.59 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.8 | 22.4 |
| 12 day SMA | 23.29 | 23.55 | 23.81 |
| 20 day SMA | 23.36 | 23.52 | 23.67 |
| 35 day SMA | 24.11 | 24.17 | 24.19 |
| 50 day SMA | 23.59 | 23.63 | 23.69 |
| 100 day SMA | 24.64 | 24.71 | 24.78 |
| 150 day SMA | 25.96 | 26.01 | 26.06 |
| 200 day SMA | 26.43 | 26.45 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.