Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 27.28 and 27.29
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.276666666667 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 27.29 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.28 (4.96%) | 27.27 | 27.27 - 27.28 | 2.4917 times | Thu 13 August 2026 | 25.99 (4.97%) | 25.99 | 25.99 - 25.99 | 0.7496 times | Wed 12 August 2026 | 24.76 (4.96%) | 24.76 | 24.76 - 24.76 | 0.6212 times | Tue 11 August 2026 | 23.59 (4.98%) | 23.59 | 23.46 - 23.59 | 2.14 times | Mon 10 August 2026 | 22.47 (5%) | 22.47 | 22.00 - 22.47 | 0.9386 times | Thu 06 August 2026 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.0171 times | Wed 05 August 2026 | 21.40 (-4.89%) | 21.40 | 21.40 - 22.85 | 0.1121 times | Tue 04 August 2026 | 22.50 (2.69%) | 23.00 | 22.50 - 23.00 | 0.8557 times | Mon 03 August 2026 | 21.91 (4.73%) | 21.96 | 20.40 - 21.96 | 0.8591 times | Fri 31 July 2026 | 20.92 (4.97%) | 20.92 | 20.92 - 20.92 | 1.215 times | Thu 30 July 2026 | 19.93 (1.94%) | 20.03 | 19.93 - 20.03 | 0.2695 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 24.64 and 29.92
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.28 (27.48%) | 22.47 | 22.00 - 27.28 | 4.1804 times | Thu 06 August 2026 | 21.40 (2.29%) | 21.96 | 20.40 - 23.00 | 1.1105 times | Fri 31 July 2026 | 20.92 (7.01%) | 20.52 | 19.55 - 20.92 | 1.0255 times | Fri 24 July 2026 | 19.55 (0.26%) | 19.50 | 19.50 - 19.55 | 0.0232 times | Fri 17 July 2026 | 19.50 (-8.45%) | 21.20 | 19.50 - 21.20 | 0.0546 times | Wed 08 July 2026 | 21.30 (3.25%) | 19.64 | 19.64 - 21.30 | 0.102 times | Fri 03 July 2026 | 20.63 (-1.53%) | 20.00 | 19.06 - 21.66 | 0.2164 times | Thu 25 June 2026 | 20.95 (-4.34%) | 21.90 | 19.86 - 21.90 | 0.1835 times | Fri 19 June 2026 | 21.90 (4.04%) | 21.05 | 21.00 - 21.90 | 1.9655 times | Thu 11 June 2026 | 21.05 (0.72%) | 20.50 | 20.50 - 21.87 | 1.1384 times | Fri 05 June 2026 | 20.90 (-4.22%) | 22.00 | 20.90 - 22.00 | 0.0598 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 23.84 and 30.72
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.28 (30.4%) | 21.96 | 20.40 - 27.28 | 1.329 times | Fri 31 July 2026 | 20.92 (-0.14%) | 20.00 | 19.06 - 21.66 | 0.3571 times | Thu 25 June 2026 | 20.95 (-3.99%) | 22.00 | 19.86 - 22.00 | 0.8407 times | Fri 29 May 2026 | 21.82 (-2.98%) | 23.49 | 20.48 - 25.89 | 1.1822 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.5347 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 1.0026 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.4593 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 1.0657 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.5973 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.6314 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.5769 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 22.64 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.63 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 24.1 | 23.16 |
| 12 day EMA | 23.38 | 22.67 | 22.07 |
| 20 day EMA | 22.56 | 22.06 | 21.65 |
| 35 day EMA | 22.17 | 21.87 | 21.63 |
| 50 day EMA | 22.16 | 21.95 | 21.79 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 23.64 | 22.72 |
| 12 day SMA | 22.64 | 22.08 | 21.54 |
| 20 day SMA | 21.64 | 21.34 | 21.06 |
| 35 day SMA | 21.39 | 21.2 | 21.06 |
| 50 day SMA | 21.78 | 21.7 | 21.6 |
| 100 day SMA | 22.07 | 22.01 | 21.97 |
| 150 day SMA | 22.63 | 22.6 | 22.59 |
| 200 day SMA | 23.47 | 23.47 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.