Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 23.34 and 25.98
| Daily Target 1 | 21.2 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.836666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 26.48 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.47 (-0.29%) | 23.11 | 22.20 - 24.84 | 0.8391 times | Thu 18 December 2025 | 24.54 (6.28%) | 25.38 | 21.67 - 25.38 | 0.9749 times | Wed 17 December 2025 | 23.09 (7.65%) | 21.50 | 20.55 - 23.59 | 3.7547 times | Tue 16 December 2025 | 21.45 (-1.65%) | 21.25 | 20.55 - 21.49 | 0.2111 times | Fri 12 December 2025 | 21.81 (0.28%) | 21.75 | 21.00 - 22.00 | 0.8703 times | Thu 11 December 2025 | 21.75 (5.79%) | 21.50 | 21.50 - 22.00 | 0.1515 times | Wed 10 December 2025 | 20.56 (-5.47%) | 21.01 | 20.56 - 21.01 | 0.0936 times | Tue 09 December 2025 | 21.75 (3.57%) | 21.00 | 21.00 - 22.50 | 2.5796 times | Mon 08 December 2025 | 21.00 (-2.33%) | 21.50 | 21.00 - 21.50 | 0.2525 times | Fri 05 December 2025 | 21.50 (-4.44%) | 22.00 | 21.50 - 22.25 | 0.2727 times | Thu 04 December 2025 | 22.50 (1.49%) | 22.75 | 22.00 - 22.99 | 0.3654 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 22.51 and 27.34
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 3.475 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 2.3733 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.6485 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.5199 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.5332 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1.1469 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.2666 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.4885 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.2026 times | Wed 15 October 2025 | 25.25 (6.77%) | 25.80 | 24.50 - 25.88 | 0.3455 times | Fri 10 October 2025 | 23.65 (-8.55%) | 25.85 | 23.22 - 26.74 | 1.2788 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.51 and 27.34
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.47 (1.62%) | 23.00 | 20.55 - 25.38 | 1.0895 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4136 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4125 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.0968 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.7599 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.7797 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 1.9159 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3449 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5148 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.6724 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 1.0686 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.99 |
| 100 day DMA | 26.08 |
| 150 day DMA | 27.04 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 22.9 | 22.08 |
| 12 day EMA | 22.84 | 22.54 | 22.18 |
| 20 day EMA | 22.94 | 22.78 | 22.59 |
| 35 day EMA | 23.48 | 23.42 | 23.35 |
| 50 day EMA | 24.18 | 24.17 | 24.15 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.53 | 21.73 |
| 12 day SMA | 22.22 | 22.06 | 22.02 |
| 20 day SMA | 22.76 | 22.72 | 22.73 |
| 35 day SMA | 23.43 | 23.46 | 23.45 |
| 50 day SMA | 23.99 | 24.09 | 24.14 |
| 100 day SMA | 26.08 | 26.1 | 26.13 |
| 150 day SMA | 27.04 | 27.07 | 27.09 |
| 200 day SMA | 27.37 | 27.4 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.