Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 21.9 and 21.9
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.9 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.9774 times | Thu 18 June 2026 | 21.90 (0%) | 21.00 | 21.00 - 21.90 | 1.282 times | Wed 17 June 2026 | 21.90 (4.24%) | 21.90 | 21.90 - 21.90 | 0.1645 times | Mon 15 June 2026 | 21.01 (-0.19%) | 21.05 | 21.00 - 21.05 | 3.7889 times | Thu 11 June 2026 | 21.05 (0.24%) | 21.05 | 21.05 - 21.05 | 0.0016 times | Wed 10 June 2026 | 21.00 (-1.87%) | 21.00 | 21.00 - 21.00 | 0.1629 times | Tue 09 June 2026 | 21.40 (2.74%) | 21.87 | 21.40 - 21.87 | 0.8242 times | Mon 08 June 2026 | 20.83 (-0.33%) | 20.50 | 20.50 - 21.00 | 2.6095 times | Fri 05 June 2026 | 20.90 (-5%) | 22.00 | 20.90 - 22.00 | 0.1662 times | Mon 01 June 2026 | 22.00 (0.82%) | 22.00 | 22.00 - 22.00 | 0.0228 times | Fri 29 May 2026 | 21.82 (-0.46%) | 21.82 | 20.83 - 21.82 | 0.619 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 21.45 and 22.35
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.90 (4.04%) | 21.05 | 21.00 - 21.90 | 2.0572 times | Thu 11 June 2026 | 21.05 (0.72%) | 20.50 | 20.50 - 21.87 | 1.1915 times | Fri 05 June 2026 | 20.90 (-4.22%) | 22.00 | 20.90 - 22.00 | 0.0626 times | Fri 29 May 2026 | 21.82 (-10.13%) | 23.26 | 20.83 - 23.37 | 1.0761 times | Fri 22 May 2026 | 24.28 (5.57%) | 23.50 | 23.50 - 24.28 | 0.0502 times | Thu 14 May 2026 | 23.00 (3.09%) | 22.70 | 21.60 - 25.37 | 2.1947 times | Fri 08 May 2026 | 22.31 (-0.8%) | 23.49 | 20.48 - 25.89 | 1.6052 times | Thu 30 April 2026 | 22.49 (-4.74%) | 22.19 | 22.00 - 24.89 | 1.0297 times | Fri 24 April 2026 | 23.61 (-3%) | 24.34 | 22.61 - 26.15 | 0.1214 times | Fri 17 April 2026 | 24.34 (4.2%) | 23.00 | 20.75 - 24.50 | 0.6117 times | Fri 10 April 2026 | 23.36 (2.19%) | 24.35 | 21.15 - 24.35 | 0.4585 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 20.45 and 21.95
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.90 (0.37%) | 22.00 | 20.50 - 22.00 | 0.7656 times | Fri 29 May 2026 | 21.82 (-2.98%) | 23.49 | 20.48 - 25.89 | 1.139 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.5152 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.9661 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.4061 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 1.0268 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.539 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.6084 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.5559 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.4779 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.3714 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.47 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.24 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.57 | 21.41 |
| 12 day EMA | 21.76 | 21.74 | 21.71 |
| 20 day EMA | 22 | 22.01 | 22.02 |
| 35 day EMA | 22.22 | 22.24 | 22.26 |
| 50 day EMA | 22.45 | 22.47 | 22.49 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.37 | 21.27 |
| 12 day SMA | 21.47 | 21.57 | 21.66 |
| 20 day SMA | 22.25 | 22.27 | 22.35 |
| 35 day SMA | 22.58 | 22.62 | 22.64 |
| 50 day SMA | 22.58 | 22.54 | 22.54 |
| 100 day SMA | 22.93 | 22.95 | 22.97 |
| 150 day SMA | 23.24 | 23.27 | 23.3 |
| 200 day SMA | 24.47 | 24.5 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.