AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong Daily Stock price targets for AnkaIndia 531673 are 18.61 and 20.25

Daily Target 118.3
Daily Target 218.92
Daily Target 319.936666666667
Daily Target 420.56
Daily Target 521.58

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 04 September 2026 19.55 (-3.79%) 20.44 19.31 - 20.95 2.1098 times
Thu 03 September 2026 20.32 (-3.01%) 21.15 20.12 - 21.34 1.2276 times
Wed 02 September 2026 20.95 (-0.14%) 21.80 20.60 - 21.80 0.7756 times
Tue 01 September 2026 20.98 (-2.37%) 22.27 20.66 - 22.27 0.3712 times
Mon 31 August 2026 21.49 (1.13%) 21.16 20.60 - 22.09 0.3663 times
Fri 28 August 2026 21.25 (-4.96%) 21.35 21.25 - 22.10 0.9062 times
Thu 27 August 2026 22.36 (-4.97%) 22.70 22.36 - 23.42 1.8188 times
Wed 26 August 2026 23.53 (-2.49%) 24.61 23.30 - 24.61 1.113 times
Tue 25 August 2026 24.13 (1.39%) 24.45 22.90 - 24.45 0.2526 times
Mon 24 August 2026 23.80 (2.72%) 23.63 22.52 - 24.10 1.0589 times
Fri 21 August 2026 23.17 (4.98%) 23.15 22.03 - 23.17 0.7052 times

Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 17.95 and 20.91

Weekly Target 117.42
Weekly Target 218.48
Weekly Target 320.376666666667
Weekly Target 421.44
Weekly Target 523.34

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 04 September 2026 19.55 (-8%) 21.16 19.31 - 22.27 0.288 times
Fri 28 August 2026 21.25 (-8.29%) 23.63 21.25 - 24.61 0.3057 times
Fri 21 August 2026 23.17 (14.36%) 20.58 19.30 - 23.17 3.6763 times
Fri 14 August 2026 20.26 (-5.11%) 22.40 20.00 - 22.40 1.3372 times
Fri 07 August 2026 21.35 (-11%) 23.01 20.20 - 23.89 1.8287 times
Fri 31 July 2026 23.99 (6.39%) 23.25 22.90 - 26.87 0.6352 times
Fri 24 July 2026 22.55 (6.92%) 21.89 20.46 - 23.59 0.2132 times
Fri 17 July 2026 21.09 (0.62%) 20.21 19.51 - 22.49 0.2127 times
Fri 10 July 2026 20.96 (2.49%) 21.49 19.63 - 21.73 1.0688 times
Fri 03 July 2026 20.45 (-13.97%) 23.77 20.10 - 23.77 0.4341 times
Thu 25 June 2026 23.77 (3.3%) 23.47 23.47 - 26.62 0.6785 times

weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 17.95 and 20.91

Monthly Target 117.42
Monthly Target 218.48
Monthly Target 320.376666666667
Monthly Target 421.44
Monthly Target 523.34

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 04 September 2026 19.55 (-9.03%) 22.27 19.31 - 22.27 0.1041 times
Mon 31 August 2026 21.49 (-10.42%) 23.01 19.30 - 24.61 2.8025 times
Fri 31 July 2026 23.99 (9.79%) 22.00 19.51 - 26.87 0.9722 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 0.8846 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.504 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.6491 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.0497 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.165 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.3934 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.4755 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.2704 times

monthly chart AnkaIndia

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 20.66
12 day DMA 21.97
20 day DMA 21.37
35 day DMA 21.95
50 day DMA 21.77
100 day DMA 23.62
150 day DMA 24.18
200 day DMA 29.02

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5721.0821.46
12 day EMA21.2321.5421.76
20 day EMA21.4921.6921.83
35 day EMA21.6721.821.89
50 day EMA21.8421.9322

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA20.662121.41
12 day SMA21.9722.0922.06
20 day SMA21.3721.4621.47
35 day SMA21.9521.9922.03
50 day SMA21.7721.8821.98
100 day SMA23.6223.6823.71
150 day SMA24.1824.2924.39
200 day SMA29.0229.2229.41
Back to top | Use Dark Theme