AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong Daily Stock price targets for AnkaIndia 531673 are 25.16 and 25.16

Daily Target 125.16
Daily Target 225.16
Daily Target 325.16
Daily Target 425.16
Daily Target 525.16

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 10 April 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.3411 times
Thu 09 April 2026 23.97 (4.99%) 23.97 23.97 - 23.97 0.032 times
Wed 08 April 2026 22.83 (4.97%) 22.19 22.19 - 22.83 0.087 times
Tue 07 April 2026 21.75 (4.97%) 20.29 20.19 - 21.75 0.9819 times
Mon 06 April 2026 20.72 (-2.36%) 21.27 20.29 - 22.19 0.3199 times
Thu 02 April 2026 21.22 (-3.24%) 23.01 20.85 - 23.01 0.29 times
Wed 01 April 2026 21.93 (4.58%) 20.87 20.87 - 21.96 0.097 times
Mon 30 March 2026 20.97 (4.28%) 21.10 19.16 - 21.10 0.6205 times
Fri 27 March 2026 20.11 (-0.3%) 20.57 19.17 - 21.15 2.8998 times
Wed 25 March 2026 20.17 (-3.72%) 19.93 19.92 - 21.93 4.3308 times
Tue 24 March 2026 20.95 (-2.51%) 22.54 20.50 - 22.54 6.226 times

Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 22.68 and 27.65

Weekly Target 118.53
Weekly Target 221.85
Weekly Target 323.503333333333
Weekly Target 426.82
Weekly Target 528.47

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 10 April 2026 25.16 (18.57%) 21.27 20.19 - 25.16 0.2639 times
Thu 02 April 2026 21.22 (5.52%) 21.10 19.16 - 23.01 0.1509 times
Fri 27 March 2026 20.11 (-5.81%) 22.40 19.17 - 22.54 2.0924 times
Fri 20 March 2026 21.35 (6.64%) 19.99 18.58 - 21.35 0.7389 times
Fri 13 March 2026 20.02 (-18.39%) 24.53 19.03 - 25.48 2.2858 times
Fri 06 March 2026 24.53 (-12.24%) 28.00 24.53 - 29.39 0.9608 times
Fri 27 February 2026 27.95 (5.19%) 25.86 25.12 - 28.00 0.6176 times
Fri 20 February 2026 26.57 (-7.23%) 28.07 25.07 - 30.06 0.5176 times
Fri 13 February 2026 28.64 (8.24%) 26.80 26.46 - 32.00 0.4203 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 1.9519 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.4512 times

weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 22.68 and 27.65

Monthly Target 118.53
Monthly Target 221.85
Monthly Target 323.503333333333
Monthly Target 426.82
Monthly Target 528.47

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 10 April 2026 25.16 (19.98%) 20.87 20.19 - 25.16 0.1666 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 3.1934 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.8151 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.6129 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.7408 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.4212 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.3158 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.6309 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.5947 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.5086 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.5489 times

monthly chart AnkaIndia

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 22.89
12 day DMA 21.77
20 day DMA 21.19
35 day DMA 23.35
50 day DMA 25.31
100 day DMA 34.42
150 day DMA 42.34
200 day DMA 41.25

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3922.521.77
12 day EMA22.421.921.52
20 day EMA22.5422.2622.08
35 day EMA24.0423.9723.97
50 day EMA26.0426.0826.17

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.121.69
12 day SMA21.7721.4621.15
20 day SMA21.1921.0421.01
35 day SMA23.3523.4123.54
50 day SMA25.3125.5125.74
100 day SMA34.4234.7635.11
150 day SMA42.3442.5842.82
200 day SMA41.2541.2841.32
Back to top | Use Dark Theme