Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 27.66 and 30.68
| Daily Target 1 | 27.09 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 30.113333333333 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 33.13 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.36 (-3.74%) | 32.00 | 28.98 - 32.00 | 0.5568 times | Wed 11 February 2026 | 30.50 (4.6%) | 29.30 | 29.30 - 30.57 | 0.2667 times | Tue 10 February 2026 | 29.16 (4.97%) | 29.15 | 28.00 - 29.16 | 0.1616 times | Mon 09 February 2026 | 27.78 (4.99%) | 26.80 | 26.46 - 27.78 | 0.4335 times | Fri 06 February 2026 | 26.46 (-4.3%) | 27.61 | 26.27 - 28.88 | 2.5141 times | Thu 05 February 2026 | 27.65 (-4.52%) | 29.54 | 27.53 - 29.54 | 1.0374 times | Wed 04 February 2026 | 28.96 (-2.49%) | 31.13 | 28.22 - 31.18 | 3.1529 times | Tue 03 February 2026 | 29.70 (-4.93%) | 31.24 | 29.68 - 32.80 | 0.8333 times | Mon 02 February 2026 | 31.24 (-3.07%) | 33.02 | 30.68 - 33.02 | 0.2074 times | Sun 01 February 2026 | 32.23 (-2.39%) | 34.67 | 31.37 - 34.67 | 0.8363 times | Fri 30 January 2026 | 33.02 (1.76%) | 31.61 | 31.33 - 34.00 | 0.5227 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 27.91 and 33.45
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.36 (10.96%) | 26.80 | 26.46 - 32.00 | 0.6737 times | Fri 06 February 2026 | 26.46 (-19.87%) | 34.67 | 26.27 - 34.67 | 4.0754 times | Fri 30 January 2026 | 33.02 (-7.2%) | 37.35 | 31.33 - 37.35 | 0.942 times | Fri 23 January 2026 | 35.58 (-10.98%) | 41.96 | 35.15 - 43.89 | 0.7094 times | Fri 16 January 2026 | 39.97 (1.6%) | 37.41 | 37.41 - 41.30 | 0.1388 times | Fri 09 January 2026 | 39.34 (-10.79%) | 46.28 | 39.23 - 46.85 | 0.3676 times | Fri 02 January 2026 | 44.10 (13.37%) | 40.84 | 40.84 - 46.99 | 0.7876 times | Fri 26 December 2025 | 38.90 (12.4%) | 34.61 | 33.55 - 38.90 | 0.0135 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 1.8133 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.4786 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.2105 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 23.62 and 32.02
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.36 (-11.08%) | 34.67 | 26.27 - 34.67 | 1.6629 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.8659 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 1.0465 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.5951 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4461 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.304 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.8401 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.7185 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.7754 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.7455 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.1658 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.88 |
| 20 day DMA | 33 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.91 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.79 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.25 | 28.63 |
| 12 day EMA | 30.46 | 30.66 | 30.69 |
| 20 day EMA | 32.35 | 32.66 | 32.89 |
| 35 day EMA | 35.02 | 35.35 | 35.64 |
| 50 day EMA | 37.75 | 38.09 | 38.4 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.31 | 28 |
| 12 day SMA | 29.88 | 30.24 | 30.63 |
| 20 day SMA | 33 | 33.44 | 33.79 |
| 35 day SMA | 36.59 | 36.76 | 36.85 |
| 50 day SMA | 37.91 | 38.3 | 38.64 |
| 100 day SMA | 46.28 | 46.6 | 46.93 |
| 150 day SMA | 46.79 | 46.77 | 46.74 |
| 200 day SMA | 42.98 | 43.05 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.