Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 285.05 and 288.35
| Daily Target 1 | 284.5 |
| Daily Target 2 | 285.6 |
| Daily Target 3 | 287.8 |
| Daily Target 4 | 288.9 |
| Daily Target 5 | 291.1 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 286.70 (-2%) | 290.00 | 286.70 - 290.00 | 0.175 times | Fri 08 May 2026 | 292.55 (-1.98%) | 300.00 | 292.55 - 300.00 | 0.4686 times | Thu 07 May 2026 | 298.45 (1.17%) | 295.00 | 289.15 - 299.00 | 0.2711 times | Wed 06 May 2026 | 295.00 (0%) | 294.50 | 294.00 - 295.00 | 0.3677 times | Tue 05 May 2026 | 295.00 (0.03%) | 294.90 | 293.00 - 295.00 | 0.4651 times | Mon 04 May 2026 | 294.90 (0.61%) | 297.90 | 294.90 - 297.90 | 0.6512 times | Thu 30 April 2026 | 293.10 (-0.26%) | 285.25 | 285.25 - 305.95 | 2.184 times | Wed 29 April 2026 | 293.85 (4.63%) | 289.90 | 281.10 - 294.85 | 2.1877 times | Tue 28 April 2026 | 280.85 (4.99%) | 275.00 | 265.00 - 280.85 | 1.6034 times | Mon 27 April 2026 | 267.50 (2.81%) | 260.20 | 260.20 - 273.20 | 1.6263 times | Fri 24 April 2026 | 260.20 (2.52%) | 261.70 | 244.30 - 261.70 | 1.3032 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 285.05 and 288.35
| Weekly Target 1 | 284.5 |
| Weekly Target 2 | 285.6 |
| Weekly Target 3 | 287.8 |
| Weekly Target 4 | 288.9 |
| Weekly Target 5 | 291.1 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 286.70 (-2%) | 290.00 | 286.70 - 290.00 | 0.0245 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.3119 times | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 1.066 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 0.5222 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.3597 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.4465 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 0.5781 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 1.0548 times | Fri 20 March 2026 | 267.10 (-4.79%) | 294.55 | 263.15 - 303.40 | 1.6175 times | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 4.0187 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 1.2267 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 280.05 and 293.35
| Monthly Target 1 | 277.83 |
| Monthly Target 2 | 282.27 |
| Monthly Target 3 | 291.13333333333 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 304.43 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 286.70 (-2.18%) | 297.90 | 286.70 - 300.00 | 0.0462 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3837 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1134 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9388 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2499 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.5388 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7351 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9392 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0377 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0172 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0069 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 293.54 |
| 12 day DMA | 284.33 |
| 20 day DMA | 270.86 |
| 35 day DMA | 264.31 |
| 50 day DMA | 268.55 |
| 100 day DMA | 244.45 |
| 150 day DMA | 192.83 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.01 | 293.16 | 293.46 |
| 12 day EMA | 284.18 | 283.72 | 282.12 |
| 20 day EMA | 277.54 | 276.58 | 274.9 |
| 35 day EMA | 274.62 | 273.91 | 272.81 |
| 50 day EMA | 272.56 | 271.98 | 271.14 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.54 | 295.18 | 295.29 |
| 12 day SMA | 284.33 | 281.61 | 278.39 |
| 20 day SMA | 270.86 | 268.76 | 266.34 |
| 35 day SMA | 264.31 | 264.41 | 264.07 |
| 50 day SMA | 268.55 | 268.61 | 268.45 |
| 100 day SMA | 244.45 | 243 | 241.47 |
| 150 day SMA | 192.83 | 191.14 | 189.41 |
| 200 day SMA | 150.14 | 148.8 | 147.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.