Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 20.4 and 20.81
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.736666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.15 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.62 (1.88%) | 20.64 | 20.59 - 21.00 | 0.0415 times | Thu 04 December 2025 | 20.24 (1.71%) | 19.90 | 19.90 - 20.67 | 0.1211 times | Wed 03 December 2025 | 19.90 (-4.78%) | 20.90 | 19.86 - 21.39 | 0.5739 times | Tue 02 December 2025 | 20.90 (3.52%) | 20.00 | 19.19 - 21.19 | 1.9499 times | Mon 01 December 2025 | 20.19 (-3.07%) | 21.25 | 19.79 - 21.87 | 0.3807 times | Fri 28 November 2025 | 20.83 (4.99%) | 20.14 | 19.87 - 20.83 | 2.0662 times | Thu 27 November 2025 | 19.84 (3.39%) | 19.99 | 19.39 - 20.14 | 0.7091 times | Wed 26 November 2025 | 19.19 (4.81%) | 19.22 | 17.60 - 19.22 | 1.1857 times | Tue 25 November 2025 | 18.31 (4.99%) | 18.30 | 16.74 - 18.31 | 1.1376 times | Mon 24 November 2025 | 17.44 (9.75%) | 17.00 | 16.36 - 17.47 | 1.8344 times | Fri 21 November 2025 | 15.89 (-0.69%) | 17.30 | 14.52 - 17.30 | 0.3381 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 18.57 and 21.25
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.62 (-1.01%) | 21.25 | 19.19 - 21.87 | 0.724 times | Fri 28 November 2025 | 20.83 (31.09%) | 17.00 | 16.36 - 20.83 | 1.6366 times | Fri 21 November 2025 | 15.89 (17.18%) | 13.83 | 12.75 - 17.41 | 0.5294 times | Fri 14 November 2025 | 13.56 (-14.39%) | 14.70 | 13.02 - 18.09 | 0.4249 times | Fri 07 November 2025 | 15.84 (-7.91%) | 17.54 | 15.49 - 17.99 | 0.0907 times | Fri 31 October 2025 | 17.20 (-0.06%) | 16.96 | 15.62 - 17.95 | 0.2635 times | Thu 23 October 2025 | 17.21 (-4.92%) | 16.30 | 16.30 - 19.50 | 0.2175 times | Fri 17 October 2025 | 18.10 (2.26%) | 19.47 | 16.00 - 19.47 | 3.4267 times | Fri 10 October 2025 | 17.70 (2.43%) | 16.42 | 14.82 - 17.89 | 1.7363 times | Fri 03 October 2025 | 17.28 (9.02%) | 16.64 | 16.64 - 19.08 | 0.9505 times | Fri 26 September 2025 | 15.85 (10.22%) | 14.66 | 14.66 - 15.85 | 0.3256 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 18.57 and 21.25
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.62 (-1.01%) | 21.25 | 19.19 - 21.87 | 0.2224 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.8237 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 1.9823 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.7333 times | Fri 29 August 2025 | 15.57 (-14.87%) | 17.93 | 12.57 - 17.93 | 1.4968 times | Thu 31 July 2025 | 18.29 (-10.43%) | 20.83 | 18.29 - 25.07 | 1.4491 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 3.1442 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0234 times | Tue 26 December 2023 | 6.41 (18.7%) | 5.55 | 5.44 - 6.41 | 0.0692 times | Tue 28 November 2023 | 5.40 (2.86%) | 4.99 | 4.75 - 5.49 | 0.0556 times | Mon 30 October 2023 | 5.25 (0.38%) | 5.20 | 5.00 - 5.25 | 0.012 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 19.11 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.25 |
| 150 day DMA | 15.53 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.05 | 19.95 |
| 12 day EMA | 19.21 | 18.95 | 18.72 |
| 20 day EMA | 18.43 | 18.2 | 17.99 |
| 35 day EMA | 17.69 | 17.52 | 17.36 |
| 50 day EMA | 17.31 | 17.17 | 17.04 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.41 | 20.33 |
| 12 day SMA | 19.11 | 18.64 | 18.08 |
| 20 day SMA | 17.43 | 17.19 | 17.04 |
| 35 day SMA | 17.44 | 17.39 | 17.32 |
| 50 day SMA | 17.16 | 17.04 | 16.93 |
| 100 day SMA | 17.25 | 17.29 | 17.34 |
| 150 day SMA | 15.53 | 15.44 | 15.35 |
| 200 day SMA | 13.33 | 13.26 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.