MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 18.76 and 20.43

Daily Target 117.36
Daily Target 218.48
Daily Target 319.033333333333
Daily Target 420.15
Daily Target 520.7

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Mon 18 May 2026 19.59 (4.98%) 18.01 17.92 - 19.59 1.1555 times
Fri 15 May 2026 18.66 (-2%) 19.79 18.50 - 19.95 1.4295 times
Thu 14 May 2026 19.04 (-3.15%) 19.70 18.68 - 19.80 0.7834 times
Wed 13 May 2026 19.66 (-4.98%) 21.70 19.66 - 21.72 1.7078 times
Tue 12 May 2026 20.69 (3.87%) 20.85 18.93 - 20.91 1.569 times
Mon 11 May 2026 19.92 (4.95%) 19.70 18.45 - 19.92 0.647 times
Fri 08 May 2026 18.98 (-4.86%) 18.98 18.98 - 18.98 0.0012 times
Thu 07 May 2026 19.95 (-5%) 20.01 19.95 - 20.50 0.403 times
Wed 06 May 2026 21.00 (-3.09%) 22.75 20.59 - 22.75 1.6 times
Tue 05 May 2026 21.67 (4.99%) 19.90 19.61 - 21.67 0.7035 times
Mon 04 May 2026 20.64 (-0.53%) 21.78 19.72 - 21.78 0.8681 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 18.76 and 20.43

Weekly Target 117.36
Weekly Target 218.48
Weekly Target 319.033333333333
Weekly Target 420.15
Weekly Target 520.7

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Mon 18 May 2026 19.59 (4.98%) 18.01 17.92 - 19.59 0.0956 times
Fri 15 May 2026 18.66 (-1.69%) 19.70 18.45 - 21.72 0.5076 times
Fri 08 May 2026 18.98 (-8.53%) 21.78 18.98 - 22.75 0.2958 times
Thu 30 April 2026 20.75 (6.14%) 19.01 18.58 - 20.87 0.9673 times
Fri 24 April 2026 19.55 (-16.35%) 22.78 19.55 - 22.78 0.1425 times
Fri 17 April 2026 23.37 (14.9%) 20.35 20.35 - 23.64 0.3809 times
Fri 10 April 2026 20.34 (-0.64%) 20.90 18.60 - 20.90 0.3751 times
Thu 02 April 2026 20.47 (-1.96%) 20.96 18.94 - 20.96 0.0352 times
Fri 27 March 2026 20.88 (2.3%) 20.41 20.41 - 20.99 0.2767 times
Fri 20 March 2026 20.41 (27.56%) 16.10 16.10 - 20.41 6.9233 times
Fri 13 March 2026 16.00 (-21.76%) 20.40 16.00 - 20.45 0.1503 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 16.34 and 21.17

Monthly Target 115.26
Monthly Target 217.42
Monthly Target 320.086666666667
Monthly Target 422.25
Monthly Target 524.92

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Mon 18 May 2026 19.59 (-5.59%) 21.78 17.92 - 22.75 0.3774 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.7954 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 3.1256 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.1365 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.9658 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 3.0737 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.2586 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.5963 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.2206 times
Fri 29 August 2025 15.57 (-14.87%) 17.93 12.57 - 17.93 0.4503 times
Thu 31 July 2025 18.29 (-10.43%) 20.83 18.29 - 25.07 0.4359 times

monthly chart MayurLeathr

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 19.53
12 day DMA 20.05
20 day DMA 20.3
35 day DMA 20.53
50 day DMA 20.17
100 day DMA 21.7
150 day DMA 20.38
200 day DMA 19.33

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3519.7
12 day EMA19.8119.8520.07
20 day EMA20.0820.1320.29
35 day EMA20.2620.320.4
50 day EMA20.4220.4520.52

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5919.66
12 day SMA20.0520.0720.14
20 day SMA20.320.4920.68
35 day SMA20.5320.5720.62
50 day SMA20.1720.2820.38
100 day SMA21.721.6921.7
150 day SMA20.3820.3720.37
200 day SMA19.3319.3419.35
Back to top | Use Dark Theme