Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 21.48 and 23.62
| Daily Target 1 | 19.7 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.836666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.98 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.53 (4.84%) | 21.40 | 20.42 - 22.56 | 4.5038 times | Wed 15 April 2026 | 21.49 (2.53%) | 20.96 | 20.96 - 21.97 | 0.2582 times | Mon 13 April 2026 | 20.96 (3.05%) | 20.35 | 20.35 - 20.99 | 0.0759 times | Fri 10 April 2026 | 20.34 (4.9%) | 19.39 | 18.60 - 20.35 | 4.2359 times | Thu 09 April 2026 | 19.39 (-5%) | 19.39 | 19.39 - 19.39 | 0.1336 times | Wed 08 April 2026 | 20.41 (4.77%) | 19.48 | 19.48 - 20.42 | 0.0964 times | Tue 07 April 2026 | 19.48 (-4.98%) | 19.48 | 19.48 - 19.48 | 0.2843 times | Mon 06 April 2026 | 20.50 (0.15%) | 20.90 | 20.39 - 20.90 | 0.0414 times | Thu 02 April 2026 | 20.47 (2.76%) | 19.91 | 18.94 - 20.47 | 0.2863 times | Wed 01 April 2026 | 19.92 (-4.96%) | 20.85 | 19.92 - 20.85 | 0.0843 times | Mon 30 March 2026 | 20.96 (0.38%) | 20.96 | 20.96 - 20.96 | 0.079 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 21.44 and 23.65
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.53 (10.77%) | 20.35 | 20.35 - 22.56 | 0.4452 times | Fri 10 April 2026 | 20.34 (-0.64%) | 20.90 | 18.60 - 20.90 | 0.4409 times | Thu 02 April 2026 | 20.47 (-1.96%) | 20.96 | 18.94 - 20.96 | 0.0414 times | Fri 27 March 2026 | 20.88 (2.3%) | 20.41 | 20.41 - 20.99 | 0.3253 times | Fri 20 March 2026 | 20.41 (27.56%) | 16.10 | 16.10 - 20.41 | 8.1372 times | Fri 13 March 2026 | 16.00 (-21.76%) | 20.40 | 16.00 - 20.45 | 0.1767 times | Fri 06 March 2026 | 20.45 (-17.61%) | 24.82 | 20.45 - 24.82 | 0.1049 times | Fri 27 February 2026 | 24.82 (4.02%) | 23.86 | 22.51 - 25.00 | 0.1491 times | Fri 20 February 2026 | 23.86 (5.2%) | 21.55 | 21.55 - 25.00 | 0.1465 times | Fri 13 February 2026 | 22.68 (4.71%) | 21.65 | 21.65 - 23.87 | 0.0328 times | Fri 06 February 2026 | 21.66 (-3.26%) | 23.50 | 21.66 - 24.70 | 0.0538 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 20.57 and 24.53
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.53 (7.49%) | 20.85 | 18.60 - 22.56 | 0.3426 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 3.2586 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.1423 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 1.0069 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 3.2045 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.2696 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 0.6217 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.23 times | Fri 29 August 2025 | 15.57 (-14.87%) | 17.93 | 12.57 - 17.93 | 0.4694 times | Thu 31 July 2025 | 18.29 (-10.43%) | 20.83 | 18.29 - 25.07 | 0.4544 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 0.9861 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.66 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.45 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 20.74 | 20.37 |
| 12 day EMA | 20.74 | 20.42 | 20.22 |
| 20 day EMA | 20.59 | 20.39 | 20.27 |
| 35 day EMA | 20.96 | 20.87 | 20.83 |
| 50 day EMA | 21.39 | 21.34 | 21.33 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.52 | 20.12 |
| 12 day SMA | 20.61 | 20.47 | 20.43 |
| 20 day SMA | 20.15 | 19.82 | 19.58 |
| 35 day SMA | 20.66 | 20.66 | 20.7 |
| 50 day SMA | 21.35 | 21.34 | 21.36 |
| 100 day SMA | 21.45 | 21.38 | 21.3 |
| 150 day SMA | 19.7 | 19.65 | 19.61 |
| 200 day SMA | 19.51 | 19.51 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.