Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 19.46 and 20.81
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.38 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.73 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.75 (4.38%) | 20.84 | 19.52 - 20.87 | 1.269 times | Wed 29 April 2026 | 19.88 (1.69%) | 20.52 | 18.67 - 20.52 | 1.103 times | Tue 28 April 2026 | 19.55 (4.99%) | 18.63 | 18.63 - 19.55 | 2.5206 times | Mon 27 April 2026 | 18.62 (-4.76%) | 19.01 | 18.58 - 20.52 | 3.8066 times | Fri 24 April 2026 | 19.55 (-4.96%) | 20.01 | 19.55 - 20.01 | 0.2358 times | Thu 23 April 2026 | 20.57 (-4.99%) | 20.57 | 20.57 - 20.57 | 0.5588 times | Wed 22 April 2026 | 21.65 (-4.96%) | 21.65 | 21.65 - 21.65 | 0.3504 times | Tue 21 April 2026 | 22.78 (0%) | 22.32 | 21.65 - 22.78 | 0.1226 times | Mon 20 April 2026 | 22.78 (-2.52%) | 22.78 | 22.21 - 22.78 | 0.0136 times | Fri 17 April 2026 | 23.37 (3.73%) | 22.60 | 21.41 - 23.64 | 0.0196 times | Thu 16 April 2026 | 22.53 (4.84%) | 21.40 | 20.42 - 22.56 | 3.1712 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 19.67 and 21.96
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.75 (6.14%) | 19.01 | 18.58 - 20.87 | 1.0217 times | Fri 24 April 2026 | 19.55 (-16.35%) | 22.78 | 19.55 - 22.78 | 0.1505 times | Fri 17 April 2026 | 23.37 (14.9%) | 20.35 | 20.35 - 23.64 | 0.4024 times | Fri 10 April 2026 | 20.34 (-0.64%) | 20.90 | 18.60 - 20.90 | 0.3962 times | Thu 02 April 2026 | 20.47 (-1.96%) | 20.96 | 18.94 - 20.96 | 0.0372 times | Fri 27 March 2026 | 20.88 (2.3%) | 20.41 | 20.41 - 20.99 | 0.2923 times | Fri 20 March 2026 | 20.41 (27.56%) | 16.10 | 16.10 - 20.41 | 7.3127 times | Fri 13 March 2026 | 16.00 (-21.76%) | 20.40 | 16.00 - 20.45 | 0.1588 times | Fri 06 March 2026 | 20.45 (-17.61%) | 24.82 | 20.45 - 24.82 | 0.0943 times | Fri 27 February 2026 | 24.82 (4.02%) | 23.86 | 22.51 - 25.00 | 0.134 times | Fri 20 February 2026 | 23.86 (5.2%) | 21.55 | 21.55 - 25.00 | 0.1317 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 17.14 and 22.2
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.75 (-1%) | 20.85 | 18.58 - 23.64 | 0.7908 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 3.1074 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.1357 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 0.9602 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 3.0558 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.2571 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 0.5928 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.2193 times | Fri 29 August 2025 | 15.57 (-14.87%) | 17.93 | 12.57 - 17.93 | 0.4476 times | Thu 31 July 2025 | 18.29 (-10.43%) | 20.83 | 18.29 - 25.07 | 0.4334 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 0.9403 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.7 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 19.93 | 19.96 |
| 12 day EMA | 20.51 | 20.47 | 20.58 |
| 20 day EMA | 20.61 | 20.6 | 20.68 |
| 35 day EMA | 20.89 | 20.9 | 20.96 |
| 50 day EMA | 20.93 | 20.94 | 20.98 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.63 | 19.99 |
| 12 day SMA | 21.13 | 21.14 | 21.18 |
| 20 day SMA | 20.75 | 20.76 | 20.81 |
| 35 day SMA | 20.02 | 20.01 | 20.05 |
| 50 day SMA | 20.94 | 21 | 21.06 |
| 100 day SMA | 21.7 | 21.71 | 21.71 |
| 150 day SMA | 20.08 | 20.05 | 20.02 |
| 200 day SMA | 19.5 | 19.52 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.