MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 18.35 and 21.52

Daily Target 117.31
Daily Target 219.39
Daily Target 320.48
Daily Target 422.56
Daily Target 523.65

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Tue 16 June 2026 21.47 (9.48%) 21.56 18.40 - 21.57 0.6601 times
Mon 15 June 2026 19.61 (9.98%) 19.61 19.61 - 19.61 0.4398 times
Fri 12 June 2026 17.83 (-9.81%) 17.80 17.80 - 19.92 8.476 times
Thu 11 June 2026 19.77 (0%) 19.76 17.90 - 19.77 0.0685 times
Wed 10 June 2026 19.77 (9.89%) 17.81 16.41 - 19.78 0.0744 times
Tue 09 June 2026 17.99 (-5.47%) 19.12 17.41 - 20.45 0.0104 times
Mon 08 June 2026 19.03 (9.43%) 18.80 17.50 - 19.12 0.0034 times
Fri 05 June 2026 17.39 (-7.75%) 18.90 17.05 - 18.90 0.0016 times
Thu 04 June 2026 18.85 (-4.36%) 20.69 18.73 - 20.69 0.1361 times
Wed 03 June 2026 19.71 (4.95%) 19.00 18.02 - 19.71 0.1296 times
Tue 02 June 2026 18.78 (2.51%) 18.00 17.41 - 19.23 0.1859 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 19.94 and 23.11

Weekly Target 117.31
Weekly Target 219.39
Weekly Target 320.48
Weekly Target 422.56
Weekly Target 523.65

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Tue 16 June 2026 21.47 (20.42%) 19.61 18.40 - 21.57 0.8078 times
Fri 12 June 2026 17.83 (2.53%) 18.80 16.41 - 20.45 6.3394 times
Fri 05 June 2026 17.39 (-9.8%) 18.89 17.05 - 20.69 0.3395 times
Fri 29 May 2026 19.28 (6.99%) 18.90 17.80 - 20.37 0.1255 times
Fri 22 May 2026 18.02 (-3.43%) 18.01 17.92 - 20.55 0.1561 times
Fri 15 May 2026 18.66 (-1.69%) 19.70 18.45 - 21.72 0.4938 times
Fri 08 May 2026 18.98 (-8.53%) 21.78 18.98 - 22.75 0.2877 times
Thu 30 April 2026 20.75 (6.14%) 19.01 18.58 - 20.87 0.941 times
Fri 24 April 2026 19.55 (-16.35%) 22.78 19.55 - 22.78 0.1386 times
Fri 17 April 2026 23.37 (14.9%) 20.35 20.35 - 23.64 0.3706 times
Fri 10 April 2026 20.34 (-0.64%) 20.90 18.60 - 20.90 0.3649 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 18.94 and 24.1

Monthly Target 114.66
Monthly Target 218.06
Monthly Target 319.816666666667
Monthly Target 423.22
Monthly Target 524.98

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Tue 16 June 2026 21.47 (11.36%) 18.89 16.41 - 21.57 2.5117 times
Fri 29 May 2026 19.28 (-7.08%) 21.78 17.80 - 22.75 0.3567 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.6184 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 2.4302 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.1061 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.7509 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 2.3898 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.201 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.4636 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.1715 times
Fri 29 August 2025 15.57 (-14.87%) 17.93 12.57 - 17.93 0.3501 times

monthly chart MayurLeathr

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.04
20 day DMA 19.06
35 day DMA 19.42
50 day DMA 19.92
100 day DMA 20.84
150 day DMA 20.61
200 day DMA 19.54

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.0318.74
12 day EMA19.3618.9818.87
20 day EMA19.3219.0919.04
35 day EMA19.5719.4619.45
50 day EMA19.9619.919.91

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6918.9918.88
12 day SMA19.0418.8618.92
20 day SMA19.0618.9618.92
35 day SMA19.4219.3719.39
50 day SMA19.9219.8919.92
100 day SMA20.8420.8920.96
150 day SMA20.6120.5820.56
200 day SMA19.5419.5119.48
Back to top | Use Dark Theme