AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.84 and 0.85

Daily Target 10.83
Daily Target 20.83
Daily Target 30.83666666666667
Daily Target 40.84
Daily Target 50.85

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Mon 24 August 2026 0.84 (1.2%) 0.83 0.83 - 0.84 0.3029 times
Fri 21 August 2026 0.83 (-2.35%) 0.84 0.83 - 0.84 0.3847 times
Thu 20 August 2026 0.85 (0%) 0.85 0.85 - 0.85 3.1654 times
Wed 19 August 2026 0.85 (0%) 0.85 0.85 - 0.85 0.4203 times
Tue 18 August 2026 0.85 (0%) 0.85 0.85 - 0.85 0.3214 times
Mon 17 August 2026 0.85 (3.66%) 0.82 0.82 - 0.85 2.8682 times
Fri 14 August 2026 0.82 (-3.53%) 0.85 0.82 - 0.85 1.7577 times
Thu 13 August 2026 0.85 (0%) 0.82 0.82 - 0.85 0.1723 times
Wed 12 August 2026 0.85 (-1.16%) 0.84 0.84 - 0.85 0.3618 times
Tue 11 August 2026 0.86 (0%) 0.86 0.86 - 0.86 0.2453 times
Mon 10 August 2026 0.86 (-4.44%) 0.90 0.86 - 0.90 1.0933 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.84 and 0.85

Weekly Target 10.83
Weekly Target 20.83
Weekly Target 30.83666666666667
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Mon 24 August 2026 0.84 (1.2%) 0.83 0.83 - 0.84 0.0423 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 1.0005 times
Fri 14 August 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 0.5073 times
Fri 07 August 2026 0.90 (-10.89%) 1.01 0.88 - 1.03 2.2763 times
Fri 31 July 2026 1.01 (16.09%) 0.88 0.88 - 1.02 1.8363 times
Fri 24 July 2026 0.87 (-2.25%) 0.89 0.81 - 0.89 0.415 times
Fri 17 July 2026 0.89 (5.95%) 0.85 0.85 - 0.95 1.9967 times
Fri 10 July 2026 0.84 (3.7%) 0.81 0.77 - 0.84 0.2424 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.87 0.6933 times
Thu 25 June 2026 0.82 (-8.89%) 0.94 0.82 - 0.94 0.9899 times
Fri 19 June 2026 0.90 (26.76%) 0.71 0.65 - 0.90 2.3182 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.73 and 0.94

Monthly Target 10.69
Monthly Target 20.76
Monthly Target 30.89666666666667
Monthly Target 40.97
Monthly Target 51.11

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 24 August 2026 0.84 (-16.83%) 1.01 0.82 - 1.03 0.9336 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.2118 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.1121 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7071 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 0.975 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.5979 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.006 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5099 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3168 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6297 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5181 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.78
150 day DMA 0.75
200 day DMA 0.71

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.85
12 day EMA0.870.870.88
20 day EMA0.880.880.89
35 day EMA0.870.870.87
50 day EMA0.850.850.85

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.84
12 day SMA0.850.860.86
20 day SMA0.890.90.9
35 day SMA0.880.880.88
50 day SMA0.860.860.85
100 day SMA0.780.780.78
150 day SMA0.750.740.74
200 day SMA0.710.710.71
Back to top | Use Dark Theme