FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlineFinancial

Strong Daily Stock price targets for FrontlineFinancial 531685 are 21.76 and 21.76

Daily Target 121.76
Daily Target 221.76
Daily Target 321.76
Daily Target 421.76
Daily Target 521.76

Daily price and volume Frontline Financial

Date Closing Open Range Volume
Wed 01 July 2026 21.76 (1.97%) 21.76 21.76 - 21.76 0.1399 times
Tue 30 June 2026 21.34 (1.96%) 21.34 21.34 - 21.34 0.0699 times
Mon 29 June 2026 20.93 (2%) 20.93 20.93 - 20.93 0.1399 times
Thu 25 June 2026 20.52 (1.99%) 20.52 20.52 - 20.52 0.1399 times
Wed 24 June 2026 20.12 (1.98%) 20.12 20.12 - 20.12 0.1399 times
Tue 23 June 2026 19.73 (1.96%) 19.73 19.73 - 19.73 0.1399 times
Mon 22 June 2026 19.35 (1.95%) 19.35 19.35 - 19.35 0.1399 times
Fri 19 June 2026 18.98 (1.99%) 18.98 18.98 - 18.98 0.1399 times
Thu 18 June 2026 18.61 (1.97%) 18.61 18.61 - 18.61 0.7692 times
Wed 17 June 2026 18.25 (1.96%) 18.25 18.25 - 18.25 8.1818 times
Thu 11 June 2026 17.90 (1.99%) 17.90 17.90 - 17.90 0.1399 times

Daily chart FrontlineFinancial

Weekly price and charts FrontlineFinancial

Strong weekly Stock price targets for FrontlineFinancial 531685 are 21.35 and 22.18

Weekly Target 120.65
Weekly Target 221.21
Weekly Target 321.483333333333
Weekly Target 422.04
Weekly Target 522.31

Weekly price and volumes for Frontline Financial

Date Closing Open Range Volume
Wed 01 July 2026 21.76 (6.04%) 20.93 20.93 - 21.76 0.2273 times
Thu 25 June 2026 20.52 (8.11%) 19.35 19.35 - 20.52 0.3636 times
Fri 19 June 2026 18.98 (6.03%) 18.25 18.25 - 18.98 5.9091 times
Thu 11 June 2026 17.90 (17.92%) 15.93 15.93 - 17.90 0.4545 times
Fri 05 June 2026 15.18 (27.35%) 12.51 12.51 - 15.18 0.5909 times
Fri 29 May 2026 11.92 (21.38%) 10.31 10.31 - 11.92 0.4545 times
Fri 22 May 2026 9.82 (27.2%) 8.10 8.10 - 9.82 0.5455 times
Fri 15 May 2026 7.72 (27.18%) 6.37 6.37 - 7.72 0.5909 times
Fri 08 May 2026 6.07 (26.99%) 5.01 5.01 - 6.07 0.4545 times
Thu 30 April 2026 4.78 (20.71%) 4.15 4.15 - 4.78 0.4091 times
Fri 24 April 2026 3.96 (10%) 3.78 3.78 - 3.96 0.3182 times

weekly chart FrontlineFinancial

Monthly price and charts FrontlineFinancial

Strong monthly Stock price targets for FrontlineFinancial 531685 are 21.76 and 21.76

Monthly Target 121.76
Monthly Target 221.76
Monthly Target 321.76
Monthly Target 421.76
Monthly Target 521.76

Monthly price and volumes Frontline Financial

Date Closing Open Range Volume
Wed 01 July 2026 21.76 (1.97%) 21.76 21.76 - 21.76 0.0338 times
Tue 30 June 2026 21.34 (79.03%) 12.51 12.51 - 21.34 2.7703 times
Fri 29 May 2026 11.92 (149.37%) 5.01 5.01 - 11.92 0.7601 times
Thu 30 April 2026 4.78 (60.4%) 3.12 3.12 - 4.78 0.4899 times
Fri 27 March 2026 2.98 (0%) 2.36 2.36 - 2.98 0.9459 times
Sun 05 July 2026 (0%) - 0 times

monthly chart FrontlineFinancial

DMA SMA EMA moving averages of Frontline Financial 531685

DMA (daily moving average) of Frontline Financial 531685

DMA period DMA value
5 day DMA 20.93
12 day DMA 19.59
20 day DMA 17.43
35 day DMA 13.51
50 day DMA 10.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontline Financial 531685

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.5320.12
12 day EMA19.3618.9218.48
20 day EMA17.4717.0216.56
35 day EMA14.2913.8513.41
50 day EMA10.9410.510.06

SMA (simple moving average) of Frontline Financial 531685

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.5320.13
12 day SMA19.5919.1718.72
20 day SMA17.4316.9116.39
35 day SMA13.5113.0512.59
50 day SMA10.6710.299.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme