Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 103.33 and 109.32
| Daily Target 1 | 101.56 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 107.55333333333 |
| Daily Target 4 | 111.09 |
| Daily Target 5 | 113.54 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.63 (-5.85%) | 110.01 | 104.02 - 110.01 | 0.4358 times | Wed 01 April 2026 | 115.38 (19.94%) | 102.20 | 102.20 - 115.44 | 1.7636 times | Mon 30 March 2026 | 96.20 (-10.05%) | 106.90 | 91.25 - 106.90 | 2.1894 times | Fri 27 March 2026 | 106.95 (-10.05%) | 110.60 | 105.05 - 115.75 | 0.6747 times | Wed 25 March 2026 | 118.90 (6.83%) | 111.10 | 110.00 - 124.00 | 1.1916 times | Tue 24 March 2026 | 111.30 (5%) | 108.00 | 101.00 - 118.85 | 1.9566 times | Mon 23 March 2026 | 106.00 (-1.85%) | 108.00 | 103.00 - 108.00 | 0.1117 times | Fri 20 March 2026 | 108.00 (2.91%) | 105.55 | 105.25 - 114.50 | 0.6568 times | Thu 19 March 2026 | 104.95 (-6.21%) | 111.00 | 104.00 - 111.00 | 0.2955 times | Wed 18 March 2026 | 111.90 (0.4%) | 110.00 | 108.25 - 114.95 | 0.7241 times | Tue 17 March 2026 | 111.45 (-1.37%) | 110.30 | 110.00 - 117.00 | 0.1455 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 99.94 and 124.13
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 105.10666666667 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 1.261 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 1.1306 times | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 0.6038 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.1553 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.0081 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 1.8818 times | Fri 20 February 2026 | 116.00 (-6.41%) | 123.95 | 115.00 - 133.90 | 0.2559 times | Fri 13 February 2026 | 123.95 (-2.21%) | 140.00 | 117.00 - 140.00 | 1.3227 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 2.2005 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.1803 times | Fri 23 January 2026 | 101.00 (-5.74%) | 100.40 | 95.00 - 115.00 | 0.3466 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 105.42 and 118.66
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 108.75666666667 |
| Monthly Target 4 | 115.31 |
| Monthly Target 5 | 122 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.63 (12.92%) | 102.20 | 102.20 - 115.44 | 0.2535 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.4148 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.271 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.4975 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3637 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5274 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5342 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.4338 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9486 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7554 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.1292 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 109.39 |
| 20 day DMA | 114.01 |
| 35 day DMA | 118.23 |
| 50 day DMA | 114.91 |
| 100 day DMA | 116.06 |
| 150 day DMA | 121.69 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 109.07 | 105.91 |
| 12 day EMA | 110.55 | 110.9 | 110.09 |
| 20 day EMA | 112.42 | 112.82 | 112.55 |
| 35 day EMA | 113 | 113.26 | 113.14 |
| 50 day EMA | 113.81 | 114.02 | 113.96 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 109.75 | 107.87 |
| 12 day SMA | 109.39 | 109.82 | 110.2 |
| 20 day SMA | 114.01 | 115.25 | 115.86 |
| 35 day SMA | 118.23 | 118.87 | 119.2 |
| 50 day SMA | 114.91 | 114.84 | 114.67 |
| 100 day SMA | 116.06 | 116.23 | 116.34 |
| 150 day SMA | 121.69 | 121.84 | 121.92 |
| 200 day SMA | 129.54 | 129.76 | 129.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.