Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 112.48 and 116.38
| Daily Target 1 | 109.38 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 113.28333333333 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 117.18 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.95 (0.89%) | 112.00 | 111.00 - 114.90 | 1.0447 times | Mon 01 June 2026 | 112.95 (1.76%) | 114.95 | 111.00 - 114.95 | 0.83 times | Fri 29 May 2026 | 111.00 (-1.38%) | 113.00 | 110.00 - 114.50 | 0.2939 times | Wed 27 May 2026 | 112.55 (-0.49%) | 113.10 | 111.05 - 115.85 | 0.3325 times | Tue 26 May 2026 | 113.10 (0.13%) | 111.55 | 111.50 - 115.95 | 1.4027 times | Mon 25 May 2026 | 112.95 (-3.79%) | 112.20 | 109.35 - 116.50 | 3.7334 times | Fri 22 May 2026 | 117.40 (-0.51%) | 113.60 | 113.60 - 117.90 | 0.2129 times | Thu 21 May 2026 | 118.00 (2.79%) | 113.05 | 113.00 - 118.50 | 0.2704 times | Wed 20 May 2026 | 114.80 (-0.22%) | 119.95 | 110.00 - 119.95 | 0.5681 times | Tue 19 May 2026 | 115.05 (-2.5%) | 115.55 | 110.10 - 115.75 | 1.3114 times | Mon 18 May 2026 | 118.00 (2.56%) | 108.90 | 108.90 - 119.70 | 0.2619 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 110.5 and 114.45
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.95 (2.66%) | 114.95 | 111.00 - 114.95 | 0.2053 times | Fri 29 May 2026 | 111.00 (-5.45%) | 112.20 | 109.35 - 116.50 | 0.6311 times | Fri 22 May 2026 | 117.40 (2.04%) | 108.90 | 108.90 - 119.95 | 0.2874 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 0.6049 times | Fri 08 May 2026 | 123.65 (4.11%) | 118.20 | 116.00 - 123.95 | 0.6339 times | Thu 30 April 2026 | 118.77 (-1.42%) | 118.00 | 111.99 - 127.80 | 0.353 times | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 1.1744 times | Fri 17 April 2026 | 127.89 (7.78%) | 124.50 | 115.01 - 134.76 | 1.8187 times | Fri 10 April 2026 | 118.66 (9.23%) | 108.50 | 108.26 - 128.40 | 1.0293 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 3.262 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 2.9245 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 110.5 and 114.45
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 111.65 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.95 (2.66%) | 114.95 | 111.00 - 114.95 | 0.0341 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.3582 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 0.9979 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.5146 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.4312 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.5326 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3893 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5647 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5719 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.6055 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.0156 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 112.71 |
| 12 day DMA | 114.57 |
| 20 day DMA | 116.93 |
| 35 day DMA | 119.48 |
| 50 day DMA | 116.75 |
| 100 day DMA | 115.99 |
| 150 day DMA | 117.86 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 113.02 | 113.05 |
| 12 day EMA | 114.74 | 114.88 | 115.23 |
| 20 day EMA | 115.94 | 116.15 | 116.49 |
| 35 day EMA | 116.25 | 116.39 | 116.59 |
| 50 day EMA | 116.47 | 116.57 | 116.72 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.71 | 112.51 | 113.4 |
| 12 day SMA | 114.57 | 115.05 | 115.63 |
| 20 day SMA | 116.93 | 117.33 | 117.62 |
| 35 day SMA | 119.48 | 119.5 | 119.69 |
| 50 day SMA | 116.75 | 116.73 | 116.75 |
| 100 day SMA | 115.99 | 116.04 | 116.08 |
| 150 day SMA | 117.86 | 117.99 | 118.14 |
| 200 day SMA | 121.86 | 122.02 | 122.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.