KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.95 and 2.95

Daily Target 12.95
Daily Target 22.95
Daily Target 32.95
Daily Target 42.95
Daily Target 52.95

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 13 February 2026 2.95 (4.98%) 2.95 2.95 - 2.95 0.2918 times
Thu 12 February 2026 2.81 (4.46%) 2.82 2.81 - 2.82 1.256 times
Wed 11 February 2026 2.69 (4.67%) 2.69 2.48 - 2.69 6.1801 times
Tue 10 February 2026 2.57 (-4.81%) 2.70 2.57 - 2.70 0.3129 times
Mon 09 February 2026 2.70 (-3.57%) 2.66 2.66 - 2.94 0.3118 times
Fri 06 February 2026 2.80 (-4.76%) 3.08 2.80 - 3.08 0.4693 times
Thu 05 February 2026 2.94 (-0.34%) 2.81 2.81 - 2.94 0.2755 times
Wed 04 February 2026 2.95 (4.98%) 2.95 2.95 - 2.95 0.1207 times
Tue 03 February 2026 2.81 (4.07%) 2.57 2.57 - 2.81 0.0518 times
Mon 02 February 2026 2.70 (0%) 2.70 2.70 - 2.70 0.73 times
Sun 01 February 2026 2.70 (4.65%) 2.70 2.70 - 2.70 1.1042 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.72 and 3.19

Weekly Target 12.32
Weekly Target 22.64
Weekly Target 32.7933333333333
Weekly Target 43.11
Weekly Target 53.26

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 13 February 2026 2.95 (5.36%) 2.66 2.48 - 2.95 2.3536 times
Fri 06 February 2026 2.80 (8.53%) 2.70 2.57 - 3.08 0.7754 times
Fri 30 January 2026 2.58 (0.39%) 2.57 2.35 - 2.58 0.5426 times
Fri 23 January 2026 2.57 (-15.18%) 3.02 2.57 - 3.02 0.2477 times
Fri 16 January 2026 3.03 (4.84%) 2.89 2.89 - 3.11 0.1818 times
Fri 09 January 2026 2.89 (-7.07%) 3.11 2.89 - 3.11 0.0789 times
Fri 02 January 2026 3.11 (3.67%) 3.30 3.00 - 3.30 2.2248 times
Fri 26 December 2025 3.00 (11.52%) 2.60 2.42 - 3.11 2.1076 times
Fri 19 December 2025 2.69 (-3.58%) 2.83 2.43 - 2.83 0.3681 times
Fri 12 December 2025 2.79 (-11.43%) 2.84 2.51 - 2.84 1.1196 times
Fri 05 December 2025 3.15 (12.1%) 2.81 2.70 - 3.15 0.2523 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.72 and 3.32

Monthly Target 12.24
Monthly Target 22.59
Monthly Target 32.8366666666667
Monthly Target 43.19
Monthly Target 53.44

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 13 February 2026 2.95 (14.34%) 2.70 2.48 - 3.08 0.8776 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.3086 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 1.6893 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.5706 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.6461 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 0.8731 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.4338 times
Thu 31 July 2025 3.75 (-4.34%) 3.93 3.40 - 4.17 1.4921 times
Mon 30 June 2025 3.92 (0.51%) 4.09 3.53 - 4.25 1.9632 times
Fri 30 May 2025 3.90 (-1.02%) 3.94 3.77 - 4.25 1.1457 times
Wed 30 April 2025 3.94 (9.44%) 3.60 3.60 - 4.02 0.3315 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.77
20 day DMA 2.72
35 day DMA 2.86
50 day DMA 2.84
100 day DMA 2.97
150 day DMA 3.18
200 day DMA 3.38

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.742.7
12 day EMA2.762.732.72
20 day EMA2.782.762.76
35 day EMA2.782.772.77
50 day EMA2.832.822.82

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.712.74
12 day SMA2.772.732.69
20 day SMA2.722.722.73
35 day SMA2.862.852.84
50 day SMA2.842.842.84
100 day SMA2.972.982.99
150 day SMA3.183.183.19
200 day SMA3.383.383.39
Back to top | Use Dark Theme