KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.88 and 3.13

Daily Target 12.83
Daily Target 22.92
Daily Target 33.0833333333333
Daily Target 43.17
Daily Target 53.33

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 11 September 2026 3.00 (-3.23%) 3.10 3.00 - 3.25 0.02 times
Thu 10 September 2026 3.10 (0.32%) 3.16 2.95 - 3.24 0.3572 times
Wed 09 September 2026 3.09 (3%) 3.15 2.85 - 3.15 0.0408 times
Tue 08 September 2026 3.00 (3.09%) 2.97 2.78 - 3.05 0.2963 times
Mon 07 September 2026 2.91 (4.68%) 2.66 2.65 - 2.91 2.8423 times
Fri 04 September 2026 2.78 (-4.14%) 2.84 2.78 - 3.03 0.8877 times
Thu 03 September 2026 2.90 (-3.65%) 3.10 2.87 - 3.10 0.4364 times
Wed 02 September 2026 3.01 (-4.75%) 3.16 3.01 - 3.17 3.2975 times
Tue 01 September 2026 3.16 (4.29%) 3.15 3.11 - 3.17 1.4847 times
Mon 31 August 2026 3.03 (2.02%) 3.09 2.97 - 3.10 0.337 times
Fri 28 August 2026 2.97 (0%) 2.97 2.97 - 2.97 0.0076 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.83 and 3.43

Weekly Target 12.37
Weekly Target 22.68
Weekly Target 32.9666666666667
Weekly Target 43.28
Weekly Target 53.57

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 11 September 2026 3.00 (7.91%) 2.66 2.65 - 3.25 0.9551 times
Fri 04 September 2026 2.78 (-6.4%) 3.09 2.78 - 3.17 1.7303 times
Fri 28 August 2026 2.97 (5.32%) 2.95 2.69 - 2.99 0.1133 times
Fri 21 August 2026 2.82 (-7.54%) 3.15 2.68 - 3.15 1.7274 times
Fri 14 August 2026 3.05 (-0.97%) 3.22 2.71 - 3.22 1.3388 times
Fri 07 August 2026 3.08 (-1.28%) 3.25 2.80 - 3.25 0.9055 times
Fri 31 July 2026 3.12 (-5.74%) 3.45 3.12 - 3.55 0.9443 times
Fri 24 July 2026 3.31 (0.61%) 3.44 3.01 - 3.54 0.919 times
Fri 17 July 2026 3.29 (-5.46%) 3.32 3.28 - 3.65 1.1337 times
Fri 10 July 2026 3.48 (-1.14%) 3.38 3.30 - 3.71 0.2325 times
Fri 03 July 2026 3.52 (-16.19%) 4.20 3.52 - 4.20 0.0918 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.53 and 3.13

Monthly Target 12.37
Monthly Target 22.68
Monthly Target 32.9666666666667
Monthly Target 43.28
Monthly Target 53.57

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 11 September 2026 3.00 (-0.99%) 3.15 2.65 - 3.25 0.3472 times
Mon 31 August 2026 3.03 (-2.88%) 3.25 2.68 - 3.25 0.5586 times
Fri 31 July 2026 3.12 (-17.89%) 3.80 3.01 - 3.80 0.4404 times
Tue 30 June 2026 3.80 (15.15%) 3.46 3.16 - 4.27 3.3236 times
Fri 29 May 2026 3.30 (13.4%) 3.05 2.91 - 3.67 2.007 times
Thu 30 April 2026 2.91 (27.07%) 2.40 2.32 - 3.20 0.2341 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 0.6033 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 0.8944 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.2458 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 1.3457 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.4545 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.99
20 day DMA 2.93
35 day DMA 3
50 day DMA 3.12
100 day DMA 3.21
150 day DMA 3.04
200 day DMA 2.99

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.032.99
12 day EMA2.992.992.97
20 day EMA2.992.992.98
35 day EMA3.073.073.07
50 day EMA3.183.193.19

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.982.94
12 day SMA2.992.982.95
20 day SMA2.932.942.93
35 day SMA33.013.01
50 day SMA3.123.133.15
100 day SMA3.213.23.2
150 day SMA3.043.043.04
200 day SMA2.992.992.99
Back to top | Use Dark Theme