Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 41.75 and 46.12
| Daily Target 1 | 40.81 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 45.183333333333 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 49.55 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.54 (-2.17%) | 45.54 | 43.32 - 47.69 | 0.1236 times | Fri 15 May 2026 | 45.53 (-3.52%) | 47.49 | 45.06 - 47.49 | 0.7094 times | Thu 14 May 2026 | 47.19 (2.81%) | 45.11 | 44.50 - 47.49 | 1.5805 times | Wed 13 May 2026 | 45.90 (1.89%) | 43.03 | 42.80 - 47.29 | 2.3994 times | Tue 12 May 2026 | 45.05 (-1.01%) | 46.48 | 44.50 - 46.48 | 1.1563 times | Mon 11 May 2026 | 45.51 (-2.15%) | 47.44 | 44.61 - 47.44 | 0.8118 times | Fri 08 May 2026 | 46.51 (0.02%) | 48.81 | 46.00 - 48.81 | 1.2256 times | Thu 07 May 2026 | 46.50 (3.84%) | 44.91 | 44.78 - 46.50 | 0.9872 times | Wed 06 May 2026 | 44.78 (-4.68%) | 47.21 | 44.71 - 47.21 | 0.9581 times | Tue 05 May 2026 | 46.98 (4.21%) | 44.95 | 44.95 - 47.00 | 0.0481 times | Mon 04 May 2026 | 45.08 (-3.05%) | 47.43 | 45.00 - 47.98 | 0.4304 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 41.75 and 46.12
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 45.183333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.54 (-2.17%) | 45.54 | 43.32 - 47.69 | 0.0134 times | Fri 15 May 2026 | 45.53 (-2.11%) | 47.44 | 42.80 - 47.49 | 0.7232 times | Fri 08 May 2026 | 46.51 (0.02%) | 47.43 | 44.71 - 48.81 | 0.3964 times | Thu 30 April 2026 | 46.50 (5.08%) | 44.98 | 43.50 - 48.20 | 0.3485 times | Fri 24 April 2026 | 44.25 (-7.79%) | 47.70 | 44.12 - 47.99 | 0.3773 times | Fri 17 April 2026 | 47.99 (-2.14%) | 49.00 | 46.66 - 50.40 | 0.3158 times | Fri 10 April 2026 | 49.04 (12.4%) | 44.01 | 44.01 - 53.86 | 1.3375 times | Thu 02 April 2026 | 43.63 (13.27%) | 40.44 | 36.72 - 43.63 | 1.2197 times | Fri 27 March 2026 | 38.52 (-9.22%) | 41.00 | 38.26 - 44.59 | 2.5493 times | Fri 20 March 2026 | 42.43 (1.02%) | 42.00 | 39.80 - 42.43 | 2.7189 times | Fri 13 March 2026 | 42.00 (-9.29%) | 45.50 | 41.05 - 46.30 | 0.9971 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 40.67 and 46.68
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.54 (-4.22%) | 47.43 | 42.80 - 48.81 | 0.0945 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.2571 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 0.6152 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 1.3391 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.4416 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.6228 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.5099 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.7185 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 2.4484 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 2.9528 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 4.4221 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.76 |
| 50 day DMA | 44.97 |
| 100 day DMA | 47.55 |
| 150 day DMA | 54.37 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.99 | 46.22 |
| 12 day EMA | 45.78 | 46 | 46.08 |
| 20 day EMA | 45.85 | 45.99 | 46.04 |
| 35 day EMA | 45.39 | 45.44 | 45.43 |
| 50 day EMA | 45.03 | 45.05 | 45.03 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.84 | 46.03 |
| 12 day SMA | 45.84 | 45.93 | 45.97 |
| 20 day SMA | 45.89 | 46.06 | 46.23 |
| 35 day SMA | 45.76 | 45.7 | 45.61 |
| 50 day SMA | 44.97 | 45.01 | 44.99 |
| 100 day SMA | 47.55 | 47.61 | 47.66 |
| 150 day SMA | 54.37 | 54.64 | 54.92 |
| 200 day SMA | 66.58 | 66.93 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.