Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 38.52 and 39.59
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.42 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.22 (0.62%) | 39.95 | 38.88 - 39.95 | 0.4314 times | Fri 03 July 2026 | 38.98 (0.62%) | 38.85 | 38.00 - 39.98 | 1.6693 times | Thu 02 July 2026 | 38.74 (-0.92%) | 39.11 | 38.01 - 40.10 | 0.6945 times | Wed 01 July 2026 | 39.10 (0%) | 40.30 | 39.10 - 40.30 | 1.9009 times | Tue 30 June 2026 | 39.10 (-1.06%) | 39.50 | 39.02 - 40.70 | 1.9503 times | Mon 29 June 2026 | 39.52 (-1.2%) | 39.50 | 39.50 - 40.60 | 0.6103 times | Thu 25 June 2026 | 40.00 (-1.01%) | 39.93 | 39.50 - 40.60 | 0.2719 times | Wed 24 June 2026 | 40.41 (0%) | 40.94 | 40.40 - 41.00 | 0.0353 times | Tue 23 June 2026 | 40.41 (1.02%) | 41.75 | 39.70 - 42.00 | 1.0254 times | Mon 22 June 2026 | 40.00 (-0.65%) | 41.30 | 39.56 - 41.30 | 1.4108 times | Fri 19 June 2026 | 40.26 (0.52%) | 39.95 | 39.25 - 41.50 | 1.5436 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 38.52 and 39.59
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.22 (0.62%) | 39.95 | 38.88 - 39.95 | 0.1094 times | Fri 03 July 2026 | 38.98 (-2.55%) | 39.50 | 38.00 - 40.70 | 1.7315 times | Thu 25 June 2026 | 40.00 (-0.65%) | 41.30 | 39.50 - 42.00 | 0.6959 times | Fri 19 June 2026 | 40.26 (0.85%) | 41.74 | 39.02 - 42.80 | 1.569 times | Fri 12 June 2026 | 39.92 (-4.79%) | 39.20 | 38.85 - 42.00 | 0.9594 times | Fri 05 June 2026 | 41.93 (1.11%) | 41.46 | 39.20 - 42.99 | 0.8728 times | Fri 29 May 2026 | 41.47 (-8.07%) | 45.10 | 41.00 - 47.30 | 2.512 times | Fri 22 May 2026 | 45.11 (-0.92%) | 45.54 | 43.32 - 47.69 | 0.3068 times | Fri 15 May 2026 | 45.53 (-2.11%) | 47.44 | 42.80 - 47.49 | 0.803 times | Fri 08 May 2026 | 46.51 (0.02%) | 47.43 | 44.71 - 48.81 | 0.4402 times | Thu 30 April 2026 | 46.50 (5.08%) | 44.98 | 43.50 - 48.20 | 0.387 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 37.46 and 39.76
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.22 (0.31%) | 40.30 | 38.00 - 40.30 | 0.1702 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.6782 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.5804 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.4893 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.1708 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.5482 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.8403 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.1851 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.9703 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 1.3673 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 4.6591 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.8 |
| 35 day DMA | 41.36 |
| 50 day DMA | 42.71 |
| 100 day DMA | 45.34 |
| 150 day DMA | 47.35 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.15 | 39.24 |
| 12 day EMA | 39.58 | 39.64 | 39.76 |
| 20 day EMA | 40.14 | 40.24 | 40.37 |
| 35 day EMA | 41.38 | 41.51 | 41.66 |
| 50 day EMA | 42.73 | 42.87 | 43.03 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.09 | 39.29 |
| 12 day SMA | 39.65 | 39.76 | 39.88 |
| 20 day SMA | 39.8 | 39.93 | 40.07 |
| 35 day SMA | 41.36 | 41.59 | 41.79 |
| 50 day SMA | 42.71 | 42.84 | 43.01 |
| 100 day SMA | 45.34 | 45.51 | 45.66 |
| 150 day SMA | 47.35 | 47.54 | 47.74 |
| 200 day SMA | 54.66 | 54.82 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.