Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 40.04 and 43.08
| Daily Target 1 | 37.51 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.546666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.59 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.56 (4.92%) | 40.49 | 38.52 - 41.56 | 0.6919 times | Mon 30 March 2026 | 39.61 (2.83%) | 40.44 | 36.72 - 40.44 | 1.1072 times | Fri 27 March 2026 | 38.52 (-4.23%) | 39.99 | 38.26 - 40.00 | 1.9232 times | Wed 25 March 2026 | 40.22 (-3.6%) | 41.20 | 39.71 - 42.60 | 1.4793 times | Tue 24 March 2026 | 41.72 (-1.77%) | 44.53 | 41.31 - 44.59 | 0.8422 times | Mon 23 March 2026 | 42.47 (0.09%) | 41.00 | 41.00 - 44.55 | 1.2387 times | Fri 20 March 2026 | 42.43 (5%) | 40.41 | 40.41 - 42.43 | 0.8489 times | Thu 19 March 2026 | 40.41 (0.17%) | 40.34 | 39.90 - 41.14 | 0.3445 times | Wed 18 March 2026 | 40.34 (0.27%) | 40.23 | 39.80 - 41.20 | 1.1552 times | Tue 17 March 2026 | 40.23 (-2.31%) | 41.18 | 40.00 - 41.18 | 0.3689 times | Mon 16 March 2026 | 41.18 (-1.95%) | 42.00 | 41.00 - 42.00 | 3.1305 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 39.14 and 43.98
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.56 (7.89%) | 40.44 | 36.72 - 41.56 | 0.3154 times | Fri 27 March 2026 | 38.52 (-9.22%) | 41.00 | 38.26 - 44.59 | 0.9614 times | Fri 20 March 2026 | 42.43 (1.02%) | 42.00 | 39.80 - 42.43 | 1.0254 times | Fri 13 March 2026 | 42.00 (-9.29%) | 45.50 | 41.05 - 46.30 | 0.376 times | Fri 06 March 2026 | 46.30 (-0.58%) | 46.57 | 43.55 - 47.22 | 0.2262 times | Fri 27 February 2026 | 46.57 (-4.63%) | 46.40 | 40.70 - 48.50 | 1.6543 times | Fri 20 February 2026 | 48.83 (-22.59%) | 59.93 | 48.83 - 61.13 | 0.4905 times | Fri 13 February 2026 | 63.08 (7.88%) | 61.23 | 57.20 - 67.80 | 1.6938 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 2.219 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.038 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.2357 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 40.04 and 43.08
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.56 (4.92%) | 40.49 | 38.52 - 41.56 | 0.019 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 0.4364 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 0.9499 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.3133 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.4418 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.3617 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.5097 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.7368 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 2.0946 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 3.1368 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 4.7368 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.89 |
| 20 day DMA | 42.43 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.56 |
| 100 day DMA | 52.48 |
| 150 day DMA | 62.49 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.1 | 40.35 |
| 12 day EMA | 41.38 | 41.35 | 41.67 |
| 20 day EMA | 42.7 | 42.82 | 43.16 |
| 35 day EMA | 44.69 | 44.87 | 45.18 |
| 50 day EMA | 46.98 | 47.2 | 47.51 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.51 | 41.07 |
| 12 day SMA | 40.89 | 41.09 | 41.42 |
| 20 day SMA | 42.43 | 42.68 | 42.92 |
| 35 day SMA | 47.49 | 47.97 | 48.44 |
| 50 day SMA | 47.56 | 47.73 | 47.93 |
| 100 day SMA | 52.48 | 52.77 | 53.09 |
| 150 day SMA | 62.49 | 63 | 63.54 |
| 200 day SMA | 71.95 | 71.99 | 72.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.