Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 62.29 and 66.08
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 65.386666666667 |
| Daily Target 4 | 66.76 |
| Daily Target 5 | 69.18 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.35 (-0.62%) | 67.80 | 64.01 - 67.80 | 0.6107 times | Wed 11 February 2026 | 64.75 (0.47%) | 67.50 | 61.50 - 67.65 | 1.0428 times | Tue 10 February 2026 | 64.45 (4.98%) | 63.94 | 63.00 - 64.45 | 0.6785 times | Mon 09 February 2026 | 61.39 (4.99%) | 61.23 | 57.20 - 61.39 | 1.8029 times | Fri 06 February 2026 | 58.47 (4.54%) | 58.40 | 54.10 - 58.72 | 0.9057 times | Thu 05 February 2026 | 55.93 (-0.99%) | 59.31 | 54.10 - 59.31 | 0.85 times | Wed 04 February 2026 | 56.49 (5%) | 55.99 | 53.00 - 56.49 | 0.575 times | Tue 03 February 2026 | 53.80 (5%) | 53.80 | 51.42 - 53.80 | 1.2294 times | Mon 02 February 2026 | 51.24 (9.98%) | 49.98 | 49.98 - 51.24 | 1.9727 times | Sun 01 February 2026 | 46.59 (9.99%) | 45.48 | 45.48 - 46.59 | 0.3324 times | Fri 30 January 2026 | 42.36 (10%) | 35.60 | 35.60 - 42.36 | 0.7634 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 60.78 and 71.38
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.35 (10.06%) | 61.23 | 57.20 - 67.80 | 2.0519 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 2.9105 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.3615 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.3091 times | Fri 16 January 2026 | 49.91 (2.99%) | 48.46 | 45.20 - 50.80 | 0.2163 times | Fri 09 January 2026 | 48.46 (3.3%) | 46.90 | 45.00 - 51.99 | 0.4354 times | Fri 02 January 2026 | 46.91 (-6.14%) | 49.98 | 46.30 - 50.69 | 0.5581 times | Fri 26 December 2025 | 49.98 (3.95%) | 48.40 | 46.50 - 50.39 | 0.6114 times | Fri 19 December 2025 | 48.08 (-3.74%) | 50.50 | 47.20 - 52.49 | 0.8182 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.7276 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.2778 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 54.92 and 77.24
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 59.21 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.35 (51.91%) | 45.48 | 45.48 - 67.80 | 0.386 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.2038 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.2874 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2354 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3316 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1301 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3629 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.041 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.0821 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9397 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4489 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 54.86 |
| 20 day DMA | 51.04 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.86 |
| 100 day DMA | 63.37 |
| 150 day DMA | 77.69 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 61.2 | 59.43 |
| 12 day EMA | 57.2 | 55.9 | 54.29 |
| 20 day EMA | 54.42 | 53.37 | 52.17 |
| 35 day EMA | 53.16 | 52.5 | 51.78 |
| 50 day EMA | 53.27 | 52.82 | 52.33 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 61 | 59.35 |
| 12 day SMA | 54.86 | 52.75 | 50.73 |
| 20 day SMA | 51.04 | 50.32 | 49.57 |
| 35 day SMA | 50.11 | 49.67 | 49.2 |
| 50 day SMA | 50.86 | 50.83 | 50.83 |
| 100 day SMA | 63.37 | 63.53 | 63.63 |
| 150 day SMA | 77.69 | 77.93 | 78.15 |
| 200 day SMA | 72.24 | 72.16 | 72.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.