Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.61 and 1.64

Daily Target 11.6
Daily Target 21.61
Daily Target 31.63
Daily Target 41.64
Daily Target 51.66

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 23 October 2026 1.62 (-1.22%) 1.65 1.62 - 1.65 0.1774 times
Thu 22 October 2026 1.64 (-1.8%) 1.67 1.64 - 1.67 1.6184 times
Wed 21 October 2026 1.67 (-1.76%) 1.70 1.67 - 1.73 1.0987 times
Mon 19 October 2026 1.70 (0%) 1.71 1.69 - 1.72 0.3456 times
Fri 16 October 2026 1.70 (4.94%) 1.70 1.70 - 1.70 3.2183 times
Thu 15 October 2026 1.62 (4.52%) 1.62 1.55 - 1.62 0.3671 times
Wed 14 October 2026 1.55 (4.73%) 1.50 1.49 - 1.55 0.2833 times
Tue 13 October 2026 1.48 (4.96%) 1.48 1.48 - 1.48 0.3823 times
Mon 12 October 2026 1.41 (6.82%) 1.35 1.35 - 1.41 1.3119 times
Tue 06 October 2026 1.32 (0.76%) 1.37 1.25 - 1.37 1.1969 times
Mon 05 October 2026 1.31 (4.8%) 1.26 1.19 - 1.31 0.9806 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.57 and 1.68

Weekly Target 11.55
Weekly Target 21.58
Weekly Target 31.6566666666667
Weekly Target 41.69
Weekly Target 51.77

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 23 October 2026 1.62 (-4.71%) 1.71 1.62 - 1.73 0.2894 times
Fri 16 October 2026 1.70 (28.79%) 1.35 1.35 - 1.70 0.4968 times
Tue 06 October 2026 1.32 (5.6%) 1.26 1.19 - 1.37 0.1945 times
Thu 01 October 2026 1.25 (-5.3%) 1.29 1.21 - 1.37 0.3032 times
Fri 25 September 2026 1.32 (10%) 1.25 1.19 - 1.32 2.5919 times
Fri 18 September 2026 1.20 (-2.44%) 1.25 1.16 - 1.28 1.1411 times
Fri 11 September 2026 1.23 (1.65%) 1.21 1.14 - 1.32 2.2512 times
Fri 04 September 2026 1.21 (-14.18%) 1.34 1.17 - 1.41 1.8604 times
Fri 28 August 2026 1.41 (-21.23%) 1.71 1.41 - 1.71 0.5987 times
Fri 21 August 2026 1.79 (-5.79%) 1.90 1.79 - 2.17 0.2728 times
Fri 14 August 2026 1.90 (2.15%) 1.86 1.77 - 2.08 0.3695 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.41 and 1.95

Monthly Target 10.97
Monthly Target 21.3
Monthly Target 31.5133333333333
Monthly Target 41.84
Monthly Target 52.05

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 23 October 2026 1.62 (24.62%) 1.30 1.19 - 1.73 0.47 times
Tue 29 September 2026 1.30 (-2.99%) 1.28 1.14 - 1.41 3.6943 times
Mon 31 August 2026 1.34 (-20.24%) 1.76 1.34 - 2.17 0.6756 times
Fri 31 July 2026 1.68 (-7.18%) 1.90 1.33 - 1.90 0.6843 times
Tue 30 June 2026 1.81 (1.12%) 1.83 1.58 - 2.10 0.4192 times
Fri 29 May 2026 1.79 (-8.21%) 1.96 1.63 - 2.05 0.8052 times
Thu 30 April 2026 1.95 (2.63%) 1.90 1.58 - 2.11 0.5097 times
Mon 30 March 2026 1.90 (-18.45%) 2.44 1.90 - 2.44 0.1991 times
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.3349 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 1.2076 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0021 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.52
20 day DMA 1.42
35 day DMA 1.36
50 day DMA 1.51
100 day DMA 1.62
150 day DMA 1.73
200 day DMA 1.87

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.631.63
12 day EMA1.551.541.52
20 day EMA1.491.481.46
35 day EMA1.521.511.5
50 day EMA1.551.551.55

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.65
12 day SMA1.521.51.47
20 day SMA1.421.41.37
35 day SMA1.361.351.35
50 day SMA1.511.511.51
100 day SMA1.621.621.62
150 day SMA1.731.731.73
200 day SMA1.871.881.88
Back to top | Use Dark Theme