Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.26 and 1.3

Daily Target 11.25
Daily Target 21.27
Daily Target 31.2933333333333
Daily Target 41.31
Daily Target 51.33

Daily price and volume Tricomfru

Date Closing Open Range Volume
Tue 08 September 2026 1.28 (0.79%) 1.32 1.28 - 1.32 1.0942 times
Mon 07 September 2026 1.27 (4.96%) 1.21 1.16 - 1.27 2.422 times
Fri 04 September 2026 1.21 (-1.63%) 1.27 1.17 - 1.27 0.6226 times
Thu 03 September 2026 1.23 (-4.65%) 1.23 1.23 - 1.35 0.6317 times
Wed 02 September 2026 1.29 (-4.44%) 1.29 1.29 - 1.41 1.311 times
Tue 01 September 2026 1.35 (0.75%) 1.28 1.28 - 1.40 2.3407 times
Mon 31 August 2026 1.34 (-4.96%) 1.34 1.34 - 1.34 0.1019 times
Fri 28 August 2026 1.41 (-4.73%) 1.41 1.41 - 1.41 0.1771 times
Thu 27 August 2026 1.48 (-4.52%) 1.48 1.48 - 1.62 1.0337 times
Wed 26 August 2026 1.55 (-4.91%) 1.55 1.55 - 1.55 0.2651 times
Tue 25 August 2026 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1014 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.22 and 1.38

Weekly Target 11.09
Weekly Target 21.19
Weekly Target 31.2533333333333
Weekly Target 41.35
Weekly Target 51.41

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Tue 08 September 2026 1.28 (5.79%) 1.21 1.16 - 1.32 2.1924 times
Fri 04 September 2026 1.21 (-14.18%) 1.34 1.17 - 1.41 3.1224 times
Fri 28 August 2026 1.41 (-21.23%) 1.71 1.41 - 1.71 1.0048 times
Fri 21 August 2026 1.79 (-5.79%) 1.90 1.79 - 2.17 0.4578 times
Fri 14 August 2026 1.90 (2.15%) 1.86 1.77 - 2.08 0.6201 times
Fri 07 August 2026 1.86 (10.71%) 1.76 1.60 - 1.89 0.329 times
Fri 31 July 2026 1.68 (-8.7%) 1.88 1.67 - 1.88 0.4035 times
Fri 24 July 2026 1.84 (19.48%) 1.54 1.54 - 1.84 0.2706 times
Fri 17 July 2026 1.54 (4.76%) 1.44 1.33 - 1.54 1.392 times
Fri 10 July 2026 1.47 (-6.37%) 1.59 1.42 - 1.59 0.2074 times
Fri 03 July 2026 1.57 (-17.37%) 1.90 1.57 - 1.99 0.2753 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.16 and 1.41

Monthly Target 11.03
Monthly Target 21.16
Monthly Target 31.2833333333333
Monthly Target 41.41
Monthly Target 51.53

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Tue 08 September 2026 1.28 (-4.48%) 1.28 1.16 - 1.41 1.9712 times
Mon 31 August 2026 1.34 (-20.24%) 1.76 1.34 - 2.17 0.9292 times
Fri 31 July 2026 1.68 (-7.18%) 1.90 1.33 - 1.90 0.9411 times
Tue 30 June 2026 1.81 (1.12%) 1.83 1.58 - 2.10 0.5766 times
Fri 29 May 2026 1.79 (-8.21%) 1.96 1.63 - 2.05 1.1074 times
Thu 30 April 2026 1.95 (2.63%) 1.90 1.58 - 2.11 0.701 times
Mon 30 March 2026 1.90 (-18.45%) 2.44 1.90 - 2.44 0.2738 times
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.8359 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 1.6609 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.003 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 2.1338 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.4
20 day DMA 1.61
35 day DMA 1.69
50 day DMA 1.65
100 day DMA 1.75
150 day DMA 1.87
200 day DMA 1.99

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.3
12 day EMA1.41.421.45
20 day EMA1.51.521.55
35 day EMA1.591.611.63
50 day EMA1.631.641.66

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.28
12 day SMA1.41.441.49
20 day SMA1.611.651.68
35 day SMA1.691.71.7
50 day SMA1.651.671.68
100 day SMA1.751.761.76
150 day SMA1.871.881.89
200 day SMA1.9922
Back to top | Use Dark Theme