Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 299.13 and 309.13
| Daily Target 1 | 297.43 |
| Daily Target 2 | 300.82 |
| Daily Target 3 | 307.43333333333 |
| Daily Target 4 | 310.82 |
| Daily Target 5 | 317.43 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 304.20 (-1.87%) | 310.35 | 304.05 - 314.05 | 1.0027 times | Fri 24 April 2026 | 310.00 (-1.9%) | 311.00 | 305.40 - 311.00 | 0.0083 times | Thu 23 April 2026 | 316.00 (-1.03%) | 320.80 | 310.40 - 326.00 | 0.0361 times | Wed 22 April 2026 | 319.30 (0.61%) | 317.55 | 311.30 - 322.10 | 0.0061 times | Tue 21 April 2026 | 317.35 (-0.45%) | 321.80 | 316.00 - 322.70 | 0.0622 times | Mon 20 April 2026 | 318.80 (1.14%) | 315.20 | 313.30 - 318.80 | 5.0796 times | Fri 17 April 2026 | 315.20 (-0.55%) | 334.00 | 314.00 - 334.00 | 0.0175 times | Thu 16 April 2026 | 316.95 (-1.58%) | 326.85 | 314.70 - 326.85 | 0.0111 times | Wed 15 April 2026 | 322.05 (-0.29%) | 328.80 | 320.95 - 328.80 | 3.0667 times | Mon 13 April 2026 | 323.00 (-1.22%) | 323.10 | 319.55 - 328.55 | 0.7096 times | Fri 10 April 2026 | 327.00 (1.51%) | 324.55 | 323.00 - 328.45 | 0.0186 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 299.13 and 309.13
| Weekly Target 1 | 297.43 |
| Weekly Target 2 | 300.82 |
| Weekly Target 3 | 307.43333333333 |
| Weekly Target 4 | 310.82 |
| Weekly Target 5 | 317.43 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 304.20 (-1.87%) | 310.35 | 304.05 - 314.05 | 0.3817 times | Fri 24 April 2026 | 310.00 (-1.65%) | 315.20 | 305.40 - 326.00 | 1.9766 times | Fri 17 April 2026 | 315.20 (-3.61%) | 323.10 | 314.00 - 334.00 | 1.4484 times | Fri 10 April 2026 | 327.00 (3.81%) | 323.00 | 304.45 - 332.90 | 0.4579 times | Thu 02 April 2026 | 315.00 (18.67%) | 258.80 | 258.75 - 323.00 | 0.0689 times | Fri 27 March 2026 | 265.45 (-4.98%) | 271.90 | 260.50 - 283.85 | 0.8575 times | Fri 20 March 2026 | 279.35 (-5.31%) | 296.60 | 261.55 - 302.00 | 0.462 times | Fri 13 March 2026 | 295.00 (-6.98%) | 301.90 | 283.15 - 306.45 | 0.9278 times | Fri 06 March 2026 | 317.15 (2.29%) | 303.00 | 280.05 - 336.00 | 3.3347 times | Fri 27 February 2026 | 310.05 (0.45%) | 311.55 | 296.50 - 313.60 | 0.0846 times | Fri 20 February 2026 | 308.65 (-1.61%) | 321.50 | 308.65 - 324.15 | 0.0751 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 292.6 and 345.6
| Monthly Target 1 | 253.4 |
| Monthly Target 2 | 278.8 |
| Monthly Target 3 | 306.4 |
| Monthly Target 4 | 331.8 |
| Monthly Target 5 | 359.4 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 304.20 (11.27%) | 299.10 | 281.00 - 334.00 | 1.7645 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.3007 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.2979 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.4407 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.5623 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.0111 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.5055 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.236 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1229 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 0.7584 times | Mon 30 June 2025 | 418.20 (-6.24%) | 482.00 | 402.55 - 482.00 | 0.3526 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 313.37 |
| 12 day DMA | 317.67 |
| 20 day DMA | 310.31 |
| 35 day DMA | 300.85 |
| 50 day DMA | 303.88 |
| 100 day DMA | 317.1 |
| 150 day DMA | 330.24 |
| 200 day DMA | 345.75 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.47 | 315.11 | 317.67 |
| 12 day EMA | 312.9 | 314.48 | 315.29 |
| 20 day EMA | 310.43 | 311.09 | 311.2 |
| 35 day EMA | 309.2 | 309.49 | 309.46 |
| 50 day EMA | 305.65 | 305.71 | 305.53 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.37 | 316.29 | 317.33 |
| 12 day SMA | 317.67 | 319.77 | 321.02 |
| 20 day SMA | 310.31 | 309.04 | 306.91 |
| 35 day SMA | 300.85 | 300.88 | 300.88 |
| 50 day SMA | 303.88 | 303.96 | 303.91 |
| 100 day SMA | 317.1 | 317.62 | 318.16 |
| 150 day SMA | 330.24 | 330.73 | 331.16 |
| 200 day SMA | 345.75 | 346.34 | 346.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.