Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 498.3 and 516.95
| Daily Target 1 | 483.78 |
| Daily Target 2 | 494.17 |
| Daily Target 3 | 502.43333333333 |
| Daily Target 4 | 512.82 |
| Daily Target 5 | 521.08 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 504.55 (0.08%) | 504.15 | 492.05 - 510.70 | 0.1976 times | Tue 01 October 2024 | 504.15 (-0.65%) | 507.45 | 495.90 - 513.90 | 0.3768 times | Mon 30 September 2024 | 507.45 (-0.4%) | 509.45 | 501.95 - 515.00 | 0.8359 times | Fri 27 September 2024 | 509.50 (5.67%) | 482.00 | 481.80 - 514.35 | 1.4085 times | Thu 26 September 2024 | 482.15 (-1.88%) | 489.70 | 478.85 - 501.20 | 0.7119 times | Wed 25 September 2024 | 491.40 (1.3%) | 499.70 | 486.00 - 529.75 | 2.6816 times | Tue 24 September 2024 | 485.10 (8.8%) | 445.85 | 444.80 - 499.70 | 3.1521 times | Mon 23 September 2024 | 445.85 (0.15%) | 436.05 | 436.00 - 450.90 | 0.5552 times | Fri 20 September 2024 | 445.20 (0%) | 447.15 | 442.55 - 447.15 | 0.0397 times | Thu 19 September 2024 | 445.20 (0.88%) | 445.90 | 440.25 - 448.15 | 0.0407 times | Wed 18 September 2024 | 441.30 (-1.59%) | 457.40 | 438.90 - 457.40 | 0.3551 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 486.83 and 509.78
| Weekly Target 1 | 480.92 |
| Weekly Target 2 | 492.73 |
| Weekly Target 3 | 503.86666666667 |
| Weekly Target 4 | 515.68 |
| Weekly Target 5 | 526.82 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 504.55 (-0.97%) | 509.45 | 492.05 - 515.00 | 0.5584 times | Fri 27 September 2024 | 509.50 (14.44%) | 436.05 | 436.00 - 529.75 | 3.369 times | Fri 20 September 2024 | 445.20 (-1.74%) | 461.70 | 438.90 - 461.70 | 0.2596 times | Fri 13 September 2024 | 453.10 (1.64%) | 443.70 | 435.35 - 454.05 | 1.7871 times | Fri 06 September 2024 | 445.80 (-1.56%) | 448.30 | 438.35 - 452.00 | 0.2764 times | Fri 30 August 2024 | 452.85 (0.73%) | 453.60 | 442.00 - 469.05 | 1.829 times | Fri 23 August 2024 | 449.55 (2.64%) | 440.00 | 436.00 - 455.65 | 0.118 times | Fri 16 August 2024 | 438.00 (-3.32%) | 444.25 | 420.90 - 449.95 | 0.4554 times | Fri 09 August 2024 | 453.05 (-3.16%) | 461.35 | 438.00 - 477.95 | 0.412 times | Fri 02 August 2024 | 467.85 (7.65%) | 434.00 | 425.95 - 480.00 | 0.9351 times | Fri 26 July 2024 | 434.60 (1.19%) | 410.00 | 410.00 - 448.75 | 2.8169 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 487.38 and 509.23
| Monthly Target 1 | 481.65 |
| Monthly Target 2 | 493.1 |
| Monthly Target 3 | 503.5 |
| Monthly Target 4 | 514.95 |
| Monthly Target 5 | 525.35 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 504.55 (-0.57%) | 507.45 | 492.05 - 513.90 | 0.0569 times | Mon 30 September 2024 | 507.45 (12.06%) | 448.30 | 435.35 - 529.75 | 1.5063 times | Fri 30 August 2024 | 452.85 (0.61%) | 447.30 | 420.90 - 480.00 | 0.8365 times | Wed 31 July 2024 | 450.10 (1.92%) | 441.60 | 410.00 - 453.35 | 1.1617 times | Fri 28 June 2024 | 441.60 (-4.88%) | 472.45 | 387.95 - 489.55 | 0.6233 times | Fri 31 May 2024 | 464.25 (0.54%) | 458.05 | 450.00 - 488.20 | 0.6926 times | Tue 30 April 2024 | 461.75 (1.66%) | 459.70 | 438.30 - 487.95 | 2.2678 times | Thu 28 March 2024 | 454.20 (5.43%) | 432.50 | 422.80 - 496.40 | 1.8372 times | Thu 29 February 2024 | 430.80 (5.32%) | 412.30 | 400.10 - 464.80 | 0.3203 times | Wed 31 January 2024 | 409.05 (-2.02%) | 417.50 | 400.15 - 472.00 | 0.6974 times | Fri 29 December 2023 | 417.50 (-3.92%) | 431.00 | 401.35 - 454.00 | 0.4915 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 501.56 |
| 12 day DMA | 475.86 |
| 20 day DMA | 464.3 |
| 35 day DMA | 456.68 |
| 50 day DMA | 454.53 |
| 100 day DMA | 454.12 |
| 150 day DMA | 453.78 |
| 200 day DMA | 445.14 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.32 | 496.7 | 492.98 |
| 12 day EMA | 483.45 | 479.61 | 475.15 |
| 20 day EMA | 473.03 | 469.71 | 466.09 |
| 35 day EMA | 463.51 | 461.09 | 458.55 |
| 50 day EMA | 457.61 | 455.69 | 453.71 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.56 | 498.93 | 495.12 |
| 12 day SMA | 475.86 | 471.26 | 467 |
| 20 day SMA | 464.3 | 461.3 | 458.38 |
| 35 day SMA | 456.68 | 454.72 | 453.07 |
| 50 day SMA | 454.53 | 453.17 | 451.62 |
| 100 day SMA | 454.12 | 453.66 | 453.16 |
| 150 day SMA | 453.78 | 453.38 | 452.93 |
| 200 day SMA | 445.14 | 444.72 | 444.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.