Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 531.3 and 554.45
Daily Target 1 | 527.1 |
Daily Target 2 | 535.5 |
Daily Target 3 | 550.25 |
Daily Target 4 | 558.65 |
Daily Target 5 | 573.4 |
Daily price and volume Vidhiing
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 543.90 (-3.33%) | 555.50 | 541.85 - 565.00 | 0.1787 times | Thu 19 December 2024 | 562.65 (3.27%) | 533.15 | 531.00 - 567.55 | 0.2683 times | Wed 18 December 2024 | 544.85 (3.65%) | 528.45 | 522.00 - 554.00 | 0.393 times | Tue 17 December 2024 | 525.65 (-7.49%) | 569.95 | 520.95 - 569.95 | 1.0394 times | Mon 16 December 2024 | 568.20 (1.11%) | 568.95 | 562.45 - 569.65 | 0.4742 times | Fri 13 December 2024 | 561.95 (7.07%) | 520.05 | 514.25 - 569.55 | 2.0187 times | Thu 12 December 2024 | 524.85 (-2.27%) | 534.55 | 521.85 - 536.80 | 0.1884 times | Wed 11 December 2024 | 537.05 (-2.37%) | 558.45 | 534.00 - 558.45 | 0.6839 times | Tue 10 December 2024 | 550.10 (3.61%) | 543.95 | 526.30 - 560.10 | 2.0226 times | Mon 09 December 2024 | 530.95 (9.14%) | 485.00 | 482.75 - 536.65 | 2.7329 times | Fri 06 December 2024 | 486.50 (2.21%) | 472.15 | 470.80 - 486.50 | 0.0497 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 507.93 and 556.93
Weekly Target 1 | 495.93 |
Weekly Target 2 | 519.92 |
Weekly Target 3 | 544.93333333333 |
Weekly Target 4 | 568.92 |
Weekly Target 5 | 593.93 |
Weekly price and volumes for Vidhiing
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 543.90 (-3.21%) | 568.95 | 520.95 - 569.95 | 1.2696 times | Fri 13 December 2024 | 561.95 (15.51%) | 485.00 | 482.75 - 569.55 | 4.1245 times | Fri 06 December 2024 | 486.50 (-0.98%) | 493.00 | 470.00 - 494.05 | 0.2308 times | Fri 29 November 2024 | 491.30 (2.5%) | 478.00 | 471.95 - 492.70 | 0.2976 times | Fri 22 November 2024 | 479.30 (-3.01%) | 495.90 | 474.00 - 495.90 | 0.4662 times | Thu 14 November 2024 | 494.15 (3.25%) | 479.60 | 462.00 - 506.95 | 0.8985 times | Fri 08 November 2024 | 478.60 (0.92%) | 470.90 | 466.30 - 486.15 | 0.2562 times | Fri 01 November 2024 | 474.25 (5.42%) | 450.85 | 448.00 - 478.80 | 0.1122 times | Fri 25 October 2024 | 449.85 (-4.34%) | 452.05 | 447.45 - 475.10 | 0.4284 times | Fri 18 October 2024 | 470.25 (-1.96%) | 489.00 | 465.15 - 489.00 | 1.9159 times | Fri 11 October 2024 | 479.65 (-4.94%) | 484.05 | 455.00 - 488.75 | 0.7854 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 506.95 and 606.9
Monthly Target 1 | 428 |
Monthly Target 2 | 485.95 |
Monthly Target 3 | 527.95 |
Monthly Target 4 | 585.9 |
Monthly Target 5 | 627.9 |
Monthly price and volumes Vidhiing
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 543.90 (10.71%) | 493.00 | 470.00 - 569.95 | 0.8078 times | Fri 29 November 2024 | 491.30 (4.23%) | 478.80 | 462.00 - 506.95 | 0.2821 times | Thu 31 October 2024 | 471.35 (-7.11%) | 507.45 | 447.45 - 513.90 | 0.5125 times | Mon 30 September 2024 | 507.45 (12.06%) | 448.30 | 435.35 - 529.75 | 1.4172 times | Fri 30 August 2024 | 452.85 (0.61%) | 447.30 | 420.90 - 480.00 | 0.787 times | Wed 31 July 2024 | 450.10 (1.92%) | 441.60 | 410.00 - 453.35 | 1.093 times | Fri 28 June 2024 | 441.60 (-4.88%) | 472.45 | 387.95 - 489.55 | 0.5864 times | Fri 31 May 2024 | 464.25 (0.54%) | 458.05 | 450.00 - 488.20 | 0.6516 times | Tue 30 April 2024 | 461.75 (1.66%) | 459.70 | 438.30 - 487.95 | 2.1337 times | Thu 28 March 2024 | 454.20 (5.43%) | 432.50 | 422.80 - 496.40 | 1.7286 times | Thu 29 February 2024 | 430.80 (5.32%) | 412.30 | 400.10 - 464.80 | 0.3013 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
DMA period | DMA value |
5 day DMA | 549.05 |
12 day DMA | 534.39 |
20 day DMA | 512.41 |
35 day DMA | 499.11 |
50 day DMA | 489.64 |
100 day DMA | 473.11 |
150 day DMA | 466.1 |
200 day DMA | 463.29 |
EMA (exponential moving average) of Vidhiing 531717
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 546.98 | 548.52 | 541.45 |
12 day EMA | 534.34 | 532.6 | 527.14 |
20 day EMA | 521.9 | 519.59 | 515.06 |
35 day EMA | 507.28 | 505.12 | 501.73 |
50 day EMA | 495.07 | 493.08 | 490.24 |
SMA (simple moving average) of Vidhiing 531717
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 549.05 | 552.66 | 545.1 |
12 day SMA | 534.39 | 528.58 | 521.24 |
20 day SMA | 512.41 | 509.18 | 505.01 |
35 day SMA | 499.11 | 496.97 | 494.26 |
50 day SMA | 489.64 | 488.37 | 486.58 |
100 day SMA | 473.11 | 472.02 | 470.74 |
150 day SMA | 466.1 | 465.59 | 464.96 |
200 day SMA | 463.29 | 462.7 | 462.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.