Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 385.43 and 397.53
| Daily Target 1 | 375.93 |
| Daily Target 2 | 382.82 |
| Daily Target 3 | 388.03333333333 |
| Daily Target 4 | 394.92 |
| Daily Target 5 | 400.13 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 389.70 (1.01%) | 385.20 | 381.15 - 393.25 | 2.4195 times |
| Wed 13 August 2025 | 385.80 (2.59%) | 375.00 | 375.00 - 388.35 | 0.0101 times |
| Tue 12 August 2025 | 376.05 (3.01%) | 367.00 | 365.60 - 380.85 | 0.2464 times |
| Mon 11 August 2025 | 365.05 (0.51%) | 361.00 | 359.05 - 373.45 | 0.197 times |
| Fri 08 August 2025 | 363.20 (-1.51%) | 366.00 | 361.00 - 370.90 | 0.5102 times |
| Thu 07 August 2025 | 368.75 (-6.11%) | 382.00 | 366.00 - 392.35 | 2.9162 times |
| Wed 06 August 2025 | 392.75 (0.32%) | 393.35 | 389.60 - 395.30 | 0.1734 times |
| Tue 05 August 2025 | 391.50 (-1.94%) | 398.35 | 390.70 - 402.25 | 0.5971 times |
| Mon 04 August 2025 | 399.25 (0.08%) | 392.10 | 392.10 - 400.00 | 0.8413 times |
| Fri 01 August 2025 | 398.95 (-2.73%) | 400.00 | 398.00 - 411.45 | 2.0889 times |
| Thu 31 July 2025 | 410.15 (-0.7%) | 412.00 | 404.25 - 416.00 | 3.0413 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 374.38 and 408.58
| Weekly Target 1 | 346.47 |
| Weekly Target 2 | 368.08 |
| Weekly Target 3 | 380.66666666667 |
| Weekly Target 4 | 402.28 |
| Weekly Target 5 | 414.87 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 389.70 (7.3%) | 361.00 | 359.05 - 393.25 | 0.1757 times |
| Fri 08 August 2025 | 363.20 (-8.96%) | 392.10 | 361.00 - 402.25 | 0.3081 times |
| Fri 01 August 2025 | 398.95 (-0.15%) | 423.65 | 398.00 - 432.00 | 0.7013 times |
| Fri 25 July 2025 | 399.55 (-2.1%) | 406.55 | 397.95 - 413.25 | 0.2352 times |
| Fri 18 July 2025 | 408.10 (-0.43%) | 407.60 | 390.00 - 416.50 | 2.5687 times |
| Fri 11 July 2025 | 409.85 (-2.38%) | 421.60 | 408.20 - 428.90 | 0.8651 times |
| Fri 04 July 2025 | 419.85 (2.45%) | 402.55 | 402.55 - 431.85 | 2.5429 times |
| Fri 27 June 2025 | 409.80 (-2.6%) | 434.45 | 406.15 - 434.50 | 2.1955 times |
| Thu 19 June 2025 | 420.75 (-0.28%) | 420.00 | 413.10 - 435.15 | 0.084 times |
| Fri 13 June 2025 | 421.95 (0.72%) | 406.05 | 406.05 - 428.00 | 0.3234 times |
| Fri 06 June 2025 | 418.95 (-6.08%) | 482.00 | 413.85 - 482.00 | 0.2599 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 348.18 and 400.58
| Monthly Target 1 | 334.33 |
| Monthly Target 2 | 362.02 |
| Monthly Target 3 | 386.73333333333 |
| Monthly Target 4 | 414.42 |
| Monthly Target 5 | 439.13 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 389.70 (-4.99%) | 400.00 | 359.05 - 411.45 | 0.1363 times |
| Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 1.4682 times |
| Mon 30 June 2025 | 418.20 (-6.24%) | 482.00 | 402.55 - 482.00 | 0.6825 times |
| Fri 30 May 2025 | 446.05 (2.8%) | 433.30 | 408.70 - 461.55 | 0.432 times |
| Wed 30 April 2025 | 433.90 (-4.64%) | 464.95 | 400.65 - 475.25 | 4.803 times |
| Fri 28 March 2025 | 455.00 (4.55%) | 435.20 | 406.30 - 478.00 | 0.4252 times |
| Fri 28 February 2025 | 435.20 (-11.85%) | 475.50 | 422.10 - 500.85 | 0.173 times |
| Fri 31 January 2025 | 493.70 (-5.48%) | 571.95 | 427.65 - 571.95 | 0.8029 times |
| Tue 31 December 2024 | 522.35 (6.32%) | 493.00 | 470.00 - 569.95 | 0.8263 times |
| Fri 29 November 2024 | 491.30 (4.23%) | 478.80 | 462.00 - 506.95 | 0.2505 times |
| Thu 31 October 2024 | 471.35 (-7.11%) | 507.45 | 447.45 - 513.90 | 0.4551 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 375.96 |
| 12 day DMA | 387.85 |
| 20 day DMA | 396.51 |
| 35 day DMA | 404.1 |
| 50 day DMA | 409.45 |
| 100 day DMA | 423.74 |
| 150 day DMA | 441.34 |
| 200 day DMA | 455.09 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.44 | 378.81 | 375.31 |
| 12 day EMA | 386.92 | 386.41 | 386.52 |
| 20 day EMA | 392.92 | 393.26 | 394.05 |
| 35 day EMA | 401.34 | 402.02 | 402.98 |
| 50 day EMA | 408.29 | 409.05 | 410 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.96 | 371.77 | 373.16 |
| 12 day SMA | 387.85 | 390.96 | 393.42 |
| 20 day SMA | 396.51 | 397 | 397.8 |
| 35 day SMA | 404.1 | 404.87 | 405.81 |
| 50 day SMA | 409.45 | 410.18 | 410.96 |
| 100 day SMA | 423.74 | 424.25 | 424.84 |
| 150 day SMA | 441.34 | 442.23 | 443.12 |
| 200 day SMA | 455.09 | 455.48 | 455.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.