Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 352.58 and 361.78
| Daily Target 1 | 345.27 |
| Daily Target 2 | 350.68 |
| Daily Target 3 | 354.46666666667 |
| Daily Target 4 | 359.88 |
| Daily Target 5 | 363.67 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 356.10 (1.45%) | 351.00 | 349.05 - 358.25 | 0.1967 times | Thu 01 October 2026 | 351.00 (-2.34%) | 353.55 | 347.20 - 357.00 | 0.1448 times | Tue 29 September 2026 | 359.40 (2.09%) | 350.20 | 343.85 - 360.00 | 0.2003 times | Mon 28 September 2026 | 352.05 (1.82%) | 342.30 | 339.40 - 355.80 | 5.7549 times | Fri 25 September 2026 | 345.75 (-1.45%) | 355.85 | 341.60 - 359.40 | 0.2748 times | Thu 24 September 2026 | 350.85 (-2.64%) | 359.00 | 345.55 - 360.35 | 0.32 times | Wed 23 September 2026 | 360.35 (-0.4%) | 360.00 | 354.00 - 363.80 | 1.1099 times | Tue 22 September 2026 | 361.80 (3.39%) | 356.10 | 353.65 - 363.20 | 1.0113 times | Mon 21 September 2026 | 349.95 (1.02%) | 352.00 | 337.95 - 352.00 | 0.6423 times | Fri 18 September 2026 | 346.40 (0.41%) | 347.10 | 339.30 - 350.00 | 0.3451 times | Thu 17 September 2026 | 345.00 (1.52%) | 334.90 | 334.90 - 345.00 | 0.1318 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 352.58 and 361.78
| Weekly Target 1 | 345.27 |
| Weekly Target 2 | 350.68 |
| Weekly Target 3 | 354.46666666667 |
| Weekly Target 4 | 359.88 |
| Weekly Target 5 | 363.67 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 356.10 (1.45%) | 351.00 | 349.05 - 358.25 | 0.0269 times | Thu 01 October 2026 | 351.00 (1.52%) | 342.30 | 339.40 - 360.00 | 0.8346 times | Fri 25 September 2026 | 345.75 (-0.19%) | 352.00 | 337.95 - 363.80 | 0.4595 times | Fri 18 September 2026 | 346.40 (3.7%) | 334.05 | 312.55 - 350.00 | 0.2809 times | Fri 11 September 2026 | 334.05 (-3.38%) | 352.75 | 326.95 - 365.05 | 2.4813 times | Fri 04 September 2026 | 345.75 (-3.21%) | 356.00 | 339.00 - 356.45 | 0.2181 times | Fri 28 August 2026 | 357.20 (8.57%) | 330.00 | 329.45 - 358.80 | 0.6494 times | Fri 21 August 2026 | 329.00 (5.36%) | 315.35 | 308.50 - 333.00 | 1.0661 times | Fri 14 August 2026 | 312.25 (-0.89%) | 314.60 | 302.85 - 319.00 | 2.4861 times | Fri 07 August 2026 | 315.05 (-4.43%) | 333.00 | 314.90 - 347.00 | 1.497 times | Fri 31 July 2026 | 329.65 (6.7%) | 318.00 | 295.00 - 333.30 | 1.2107 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 351.65 and 362.7
| Monthly Target 1 | 342.8 |
| Monthly Target 2 | 349.45 |
| Monthly Target 3 | 353.85 |
| Monthly Target 4 | 360.5 |
| Monthly Target 5 | 364.9 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 356.10 (-0.92%) | 353.55 | 347.20 - 358.25 | 0.0066 times | Tue 29 September 2026 | 359.40 (1.54%) | 351.65 | 312.55 - 365.05 | 0.5779 times | Mon 31 August 2026 | 353.95 (7.37%) | 333.00 | 302.85 - 358.80 | 0.8215 times | Fri 31 July 2026 | 329.65 (16.32%) | 288.70 | 275.30 - 333.30 | 0.3673 times | Tue 30 June 2026 | 283.40 (-7.16%) | 305.00 | 270.00 - 310.40 | 1.0471 times | Fri 29 May 2026 | 305.25 (0.99%) | 302.00 | 281.10 - 325.00 | 1.0923 times | Thu 30 April 2026 | 302.25 (10.55%) | 299.10 | 281.00 - 334.00 | 2.2474 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.9067 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.3764 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.5568 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.9738 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 352.86 |
| 12 day DMA | 351.54 |
| 20 day DMA | 347.96 |
| 35 day DMA | 342.13 |
| 50 day DMA | 334.44 |
| 100 day DMA | 313.5 |
| 150 day DMA | 309.49 |
| 200 day DMA | 313.57 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.93 | 352.84 | 353.76 |
| 12 day EMA | 351.28 | 350.4 | 350.29 |
| 20 day EMA | 348.11 | 347.27 | 346.88 |
| 35 day EMA | 340.61 | 339.7 | 339.04 |
| 50 day EMA | 333.61 | 332.69 | 331.94 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.86 | 351.81 | 353.68 |
| 12 day SMA | 351.54 | 348.63 | 347.21 |
| 20 day SMA | 347.96 | 347.26 | 347.26 |
| 35 day SMA | 342.13 | 340.96 | 339.82 |
| 50 day SMA | 334.44 | 333.33 | 332.3 |
| 100 day SMA | 313.5 | 312.91 | 312.35 |
| 150 day SMA | 309.49 | 309.2 | 308.99 |
| 200 day SMA | 313.57 | 313.51 | 313.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.