Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidhiing

Strong Daily Stock price targets for Vidhiing 531717 are 531.3 and 554.45

Daily Target 1527.1
Daily Target 2535.5
Daily Target 3550.25
Daily Target 4558.65
Daily Target 5573.4

Daily price and volume Vidhiing

Date Closing Open Range Volume
Fri 20 December 2024 543.90 (-3.33%) 555.50 541.85 - 565.00 0.1787 times
Thu 19 December 2024 562.65 (3.27%) 533.15 531.00 - 567.55 0.2683 times
Wed 18 December 2024 544.85 (3.65%) 528.45 522.00 - 554.00 0.393 times
Tue 17 December 2024 525.65 (-7.49%) 569.95 520.95 - 569.95 1.0394 times
Mon 16 December 2024 568.20 (1.11%) 568.95 562.45 - 569.65 0.4742 times
Fri 13 December 2024 561.95 (7.07%) 520.05 514.25 - 569.55 2.0187 times
Thu 12 December 2024 524.85 (-2.27%) 534.55 521.85 - 536.80 0.1884 times
Wed 11 December 2024 537.05 (-2.37%) 558.45 534.00 - 558.45 0.6839 times
Tue 10 December 2024 550.10 (3.61%) 543.95 526.30 - 560.10 2.0226 times
Mon 09 December 2024 530.95 (9.14%) 485.00 482.75 - 536.65 2.7329 times
Fri 06 December 2024 486.50 (2.21%) 472.15 470.80 - 486.50 0.0497 times

 Daily chart Vidhiing

Weekly price and charts Vidhiing

Strong weekly Stock price targets for Vidhiing 531717 are 507.93 and 556.93

Weekly Target 1495.93
Weekly Target 2519.92
Weekly Target 3544.93333333333
Weekly Target 4568.92
Weekly Target 5593.93

Weekly price and volumes for Vidhiing

Date Closing Open Range Volume
Fri 20 December 2024 543.90 (-3.21%) 568.95 520.95 - 569.95 1.2696 times
Fri 13 December 2024 561.95 (15.51%) 485.00 482.75 - 569.55 4.1245 times
Fri 06 December 2024 486.50 (-0.98%) 493.00 470.00 - 494.05 0.2308 times
Fri 29 November 2024 491.30 (2.5%) 478.00 471.95 - 492.70 0.2976 times
Fri 22 November 2024 479.30 (-3.01%) 495.90 474.00 - 495.90 0.4662 times
Thu 14 November 2024 494.15 (3.25%) 479.60 462.00 - 506.95 0.8985 times
Fri 08 November 2024 478.60 (0.92%) 470.90 466.30 - 486.15 0.2562 times
Fri 01 November 2024 474.25 (5.42%) 450.85 448.00 - 478.80 0.1122 times
Fri 25 October 2024 449.85 (-4.34%) 452.05 447.45 - 475.10 0.4284 times
Fri 18 October 2024 470.25 (-1.96%) 489.00 465.15 - 489.00 1.9159 times
Fri 11 October 2024 479.65 (-4.94%) 484.05 455.00 - 488.75 0.7854 times

 weekly chart Vidhiing

Monthly price and charts Vidhiing

Strong monthly Stock price targets for Vidhiing 531717 are 506.95 and 606.9

Monthly Target 1428
Monthly Target 2485.95
Monthly Target 3527.95
Monthly Target 4585.9
Monthly Target 5627.9

Monthly price and volumes Vidhiing

Date Closing Open Range Volume
Fri 20 December 2024 543.90 (10.71%) 493.00 470.00 - 569.95 0.8078 times
Fri 29 November 2024 491.30 (4.23%) 478.80 462.00 - 506.95 0.2821 times
Thu 31 October 2024 471.35 (-7.11%) 507.45 447.45 - 513.90 0.5125 times
Mon 30 September 2024 507.45 (12.06%) 448.30 435.35 - 529.75 1.4172 times
Fri 30 August 2024 452.85 (0.61%) 447.30 420.90 - 480.00 0.787 times
Wed 31 July 2024 450.10 (1.92%) 441.60 410.00 - 453.35 1.093 times
Fri 28 June 2024 441.60 (-4.88%) 472.45 387.95 - 489.55 0.5864 times
Fri 31 May 2024 464.25 (0.54%) 458.05 450.00 - 488.20 0.6516 times
Tue 30 April 2024 461.75 (1.66%) 459.70 438.30 - 487.95 2.1337 times
Thu 28 March 2024 454.20 (5.43%) 432.50 422.80 - 496.40 1.7286 times
Thu 29 February 2024 430.80 (5.32%) 412.30 400.10 - 464.80 0.3013 times

 monthly chart Vidhiing

DMA SMA EMA moving averages of Vidhiing 531717

DMA (daily moving average) of Vidhiing 531717

DMA period DMA value
5 day DMA 549.05
12 day DMA 534.39
20 day DMA 512.41
35 day DMA 499.11
50 day DMA 489.64
100 day DMA 473.11
150 day DMA 466.1
200 day DMA 463.29

EMA (exponential moving average) of Vidhiing 531717

EMA period EMA current EMA prev EMA prev2
5 day EMA546.98548.52541.45
12 day EMA534.34532.6527.14
20 day EMA521.9519.59515.06
35 day EMA507.28505.12501.73
50 day EMA495.07493.08490.24

SMA (simple moving average) of Vidhiing 531717

SMA period SMA current SMA prev SMA prev2
5 day SMA549.05552.66545.1
12 day SMA534.39528.58521.24
20 day SMA512.41509.18505.01
35 day SMA499.11496.97494.26
50 day SMA489.64488.37486.58
100 day SMA473.11472.02470.74
150 day SMA466.1465.59464.96
200 day SMA463.29462.7462.06
Back to top | Use Dark Theme