StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.57 and 0.63

Daily Target 10.52
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.61
Daily Target 50.64

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 05 December 2025 0.59 (5.36%) 0.56 0.54 - 0.60 1.503 times
Thu 04 December 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 1.2953 times
Wed 03 December 2025 0.57 (-1.72%) 0.59 0.57 - 0.59 0.3416 times
Tue 02 December 2025 0.58 (-3.33%) 0.60 0.58 - 0.60 0.643 times
Mon 01 December 2025 0.60 (1.69%) 0.59 0.58 - 0.61 0.9089 times
Fri 28 November 2025 0.59 (0%) 0.59 0.57 - 0.59 0.944 times
Thu 27 November 2025 0.59 (-3.28%) 0.60 0.59 - 0.61 0.7966 times
Wed 26 November 2025 0.61 (1.67%) 0.60 0.59 - 0.61 1.8089 times
Tue 25 November 2025 0.60 (0%) 0.59 0.59 - 0.61 0.907 times
Mon 24 November 2025 0.60 (-3.23%) 0.62 0.60 - 0.62 0.8516 times
Fri 21 November 2025 0.62 (1.64%) 0.61 0.61 - 0.64 0.7898 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.56 and 0.63

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.58
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.3379 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.3823 times
Fri 21 November 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 0.5117 times
Fri 14 November 2025 0.63 (0%) 0.62 0.61 - 0.68 1.0181 times
Fri 07 November 2025 0.63 (-3.08%) 0.66 0.60 - 0.66 0.5606 times
Fri 31 October 2025 0.65 (-4.41%) 0.69 0.62 - 0.69 0.9733 times
Thu 23 October 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 0.1273 times
Fri 17 October 2025 0.69 (-5.48%) 0.70 0.65 - 0.75 2.168 times
Fri 10 October 2025 0.73 (1.39%) 0.72 0.71 - 0.81 2.9034 times
Fri 03 October 2025 0.72 (-7.69%) 0.75 0.66 - 0.75 1.0172 times
Fri 26 September 2025 0.78 (4%) 0.76 0.75 - 0.94 4.6674 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.56 and 0.63

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.58
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.0651 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.4764 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.3823 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8367 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.113 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3448 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6308 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0287 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5311 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.5912 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.2365 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.67
100 day DMA 0.65
150 day DMA 0.72
200 day DMA 0.71

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.58
12 day EMA0.590.590.6
20 day EMA0.610.610.62
35 day EMA0.640.640.65
50 day EMA0.680.680.69

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.59
12 day SMA0.590.590.6
20 day SMA0.610.610.62
35 day SMA0.630.640.64
50 day SMA0.670.680.68
100 day SMA0.650.650.66
150 day SMA0.720.720.72
200 day SMA0.710.710.71
Back to top | Use Dark Theme