Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 90.03 and 95.68
| Daily Target 1 | 88.8 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 94.45 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 100.1 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.70 (-2.04%) | 96.00 | 92.00 - 97.65 | 1.8683 times | Mon 23 March 2026 | 95.65 (-6.23%) | 101.95 | 92.25 - 101.95 | 0.8484 times | Fri 20 March 2026 | 102.00 (0.29%) | 107.00 | 102.00 - 107.00 | 0.1931 times | Thu 19 March 2026 | 101.70 (-2.73%) | 103.40 | 101.10 - 104.40 | 0.9667 times | Wed 18 March 2026 | 104.55 (4.5%) | 102.70 | 102.70 - 104.90 | 0.7728 times | Tue 17 March 2026 | 100.05 (-1.48%) | 99.60 | 96.55 - 103.00 | 2.8643 times | Mon 16 March 2026 | 101.55 (-1.5%) | 107.60 | 98.25 - 107.60 | 1.1761 times | Fri 13 March 2026 | 103.10 (1.93%) | 102.05 | 100.65 - 104.15 | 0.0904 times | Thu 12 March 2026 | 101.15 (-2.27%) | 107.00 | 100.00 - 107.00 | 0.9969 times | Wed 11 March 2026 | 103.50 (-1.15%) | 111.00 | 102.55 - 111.00 | 0.2231 times | Tue 10 March 2026 | 104.70 (2.5%) | 104.00 | 102.00 - 105.05 | 0.3947 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 87.88 and 97.83
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 95.883333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.70 (-8.14%) | 101.95 | 92.00 - 101.95 | 0.8402 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.8474 times | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.6305 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 2.0305 times | Fri 27 February 2026 | 108.55 (-1.54%) | 110.25 | 106.10 - 112.10 | 0.2029 times | Fri 20 February 2026 | 110.25 (-4.71%) | 115.00 | 101.50 - 121.90 | 1.1024 times | Fri 13 February 2026 | 115.70 (6.69%) | 106.25 | 106.25 - 122.00 | 0.6401 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 0.8366 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 1.5011 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.3682 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.3054 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 83.35 and 102.35
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.70 (-13.68%) | 101.30 | 92.00 - 111.00 | 0.9347 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.4862 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.5916 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4778 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5361 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.9983 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1185 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.286 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.4926 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0783 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.9951 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 101.15 |
| 20 day DMA | 103.3 |
| 35 day DMA | 107.34 |
| 50 day DMA | 108.28 |
| 100 day DMA | 121.38 |
| 150 day DMA | 128.69 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 100.04 | 102.23 |
| 12 day EMA | 100.8 | 102.09 | 103.26 |
| 20 day EMA | 103 | 103.98 | 104.86 |
| 35 day EMA | 105.82 | 106.53 | 107.17 |
| 50 day EMA | 108.77 | 109.38 | 109.94 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 100.79 | 101.97 |
| 12 day SMA | 101.15 | 102.07 | 102.89 |
| 20 day SMA | 103.3 | 104.16 | 104.89 |
| 35 day SMA | 107.34 | 107.63 | 107.9 |
| 50 day SMA | 108.28 | 108.88 | 109.45 |
| 100 day SMA | 121.38 | 121.86 | 122.31 |
| 150 day SMA | 128.69 | 129.21 | 129.71 |
| 200 day SMA | 134.96 | 135.27 | 135.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.