Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 140.35 and 149.4
| Daily Target 1 | 138.2 |
| Daily Target 2 | 142.5 |
| Daily Target 3 | 147.25 |
| Daily Target 4 | 151.55 |
| Daily Target 5 | 156.3 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 146.80 (0.41%) | 151.95 | 142.95 - 152.00 | 1.2488 times | Thu 21 May 2026 | 146.20 (6.29%) | 140.95 | 139.00 - 152.35 | 2.2694 times | Wed 20 May 2026 | 137.55 (5.24%) | 133.00 | 132.20 - 140.00 | 2.7774 times | Tue 19 May 2026 | 130.70 (0.5%) | 129.10 | 125.95 - 131.00 | 0.3445 times | Mon 18 May 2026 | 130.05 (1.68%) | 125.00 | 125.00 - 135.00 | 0.5344 times | Fri 15 May 2026 | 127.90 (0.95%) | 129.00 | 125.05 - 135.00 | 1.666 times | Thu 14 May 2026 | 126.70 (4.67%) | 125.00 | 120.50 - 127.00 | 0.8362 times | Wed 13 May 2026 | 121.05 (4.13%) | 119.90 | 118.10 - 122.00 | 0.1817 times | Tue 12 May 2026 | 116.25 (-4.99%) | 122.35 | 115.50 - 125.25 | 0.0779 times | Mon 11 May 2026 | 122.35 (0.29%) | 122.00 | 118.85 - 124.85 | 0.0636 times | Fri 08 May 2026 | 122.00 (1.12%) | 120.60 | 119.45 - 124.85 | 0.2848 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 135.9 and 163.25
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 146.80 (14.78%) | 125.00 | 125.00 - 152.35 | 2.9666 times | Fri 15 May 2026 | 127.90 (4.84%) | 122.00 | 115.50 - 135.00 | 1.1683 times | Fri 08 May 2026 | 122.00 (5.47%) | 114.00 | 112.80 - 124.85 | 0.2849 times | Thu 30 April 2026 | 115.67 (-4.34%) | 121.30 | 111.55 - 121.30 | 0.5267 times | Fri 24 April 2026 | 120.92 (-2.06%) | 125.93 | 115.20 - 128.70 | 0.3053 times | Fri 17 April 2026 | 123.46 (13.79%) | 106.10 | 105.89 - 125.00 | 0.3586 times | Fri 10 April 2026 | 108.50 (4.85%) | 103.48 | 100.00 - 111.00 | 0.2743 times | Thu 02 April 2026 | 103.48 (2.86%) | 105.00 | 86.10 - 105.00 | 1.7689 times | Fri 27 March 2026 | 100.60 (-1.37%) | 101.95 | 92.00 - 109.00 | 1.182 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.1644 times | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.3974 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 129.8 and 169.35
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 122.28 |
| Monthly Target 3 | 137.31666666667 |
| Monthly Target 4 | 161.83 |
| Monthly Target 5 | 176.87 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 146.80 (26.91%) | 114.00 | 112.80 - 152.35 | 1.4034 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.5701 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.7343 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5568 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6775 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5471 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.6139 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.1433 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.2809 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.4727 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.8546 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 138.26 |
| 12 day DMA | 129.02 |
| 20 day DMA | 123.81 |
| 35 day DMA | 118.99 |
| 50 day DMA | 113.45 |
| 100 day DMA | 114.09 |
| 150 day DMA | 121.65 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.59 | 135.98 | 130.87 |
| 12 day EMA | 131.6 | 128.84 | 125.69 |
| 20 day EMA | 126.7 | 124.58 | 122.3 |
| 35 day EMA | 120.21 | 118.64 | 117.02 |
| 50 day EMA | 115.27 | 113.98 | 112.67 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.26 | 134.48 | 130.58 |
| 12 day SMA | 129.02 | 126.38 | 123.73 |
| 20 day SMA | 123.81 | 122.32 | 121.1 |
| 35 day SMA | 118.99 | 117.37 | 116.07 |
| 50 day SMA | 113.45 | 112.61 | 111.79 |
| 100 day SMA | 114.09 | 114 | 113.84 |
| 150 day SMA | 121.65 | 121.58 | 121.5 |
| 200 day SMA | 129.1 | 129.18 | 129.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.