Login or Join
HomepagePrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismFinanc
Strong Daily Stock price targets for PrismFinanc 531735 are 26.96 and 26.96
| Daily Target 1 | 26.96 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 26.96 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 26.96 |
Daily price and volume Prism Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.96 (-4.97%) | 26.96 | 26.96 - 26.96 | 0.0267 times | Fri 17 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 0.2667 times | Thu 16 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.72 times | Wed 10 September 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.3467 times | Mon 25 August 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.0533 times | Fri 18 July 2025 | 27.02 (-3.12%) | 26.50 | 26.50 - 27.02 | 0.2933 times | Thu 17 July 2025 | 27.89 (-4.97%) | 27.89 | 27.89 - 27.89 | 0.0267 times | Tue 10 June 2025 | 29.35 (-4.99%) | 29.35 | 29.35 - 29.35 | 0.0533 times | Fri 06 June 2025 | 30.89 (-4.98%) | 30.89 | 30.89 - 30.89 | 0.1333 times | Thu 05 June 2025 | 32.51 (-5%) | 32.51 | 32.51 - 32.51 | 0.08 times | Wed 04 June 2025 | 34.22 (-5%) | 34.22 | 34.22 - 34.22 | 0.0533 times |
Weekly price and charts PrismFinanc
Strong weekly Stock price targets for PrismFinanc 531735 are 26.96 and 26.96
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Prism Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.96 (-4.97%) | 26.96 | 26.96 - 26.96 | 0.0248 times | Fri 17 October 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 8.7129 times | Fri 18 July 2025 | 27.02 (-12.53%) | 29.35 | 26.50 - 29.35 | 0.3465 times | Fri 06 June 2025 | 30.89 (-18.52%) | 37.91 | 30.89 - 37.91 | 0.297 times | Wed 14 May 2025 | 37.91 (-9.74%) | 39.90 | 37.91 - 39.90 | 0.0495 times | Wed 05 February 2025 | 42.00 (-4.65%) | 42.00 | 42.00 - 42.00 | 0.0495 times | Thu 02 January 2025 | 44.05 (4.86%) | 44.11 | 44.00 - 46.31 | 0.2475 times | Tue 24 December 2024 | 42.01 (10.23%) | 39.95 | 39.95 - 42.01 | 0.099 times | Thu 19 December 2024 | 38.11 (-9.73%) | 42.22 | 38.11 - 42.22 | 0.0743 times | Fri 13 December 2024 | 42.22 (4.97%) | 40.22 | 40.22 - 42.22 | 0.099 times | Fri 06 December 2024 | 40.22 (15.71%) | 36.49 | 36.49 - 40.22 | 0.7178 times |
Monthly price and charts PrismFinanc
Strong monthly Stock price targets for PrismFinanc 531735 are 26.96 and 26.96
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Prism Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.96 (-4.97%) | 26.96 | 26.96 - 26.96 | 0.0255 times | Fri 17 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.7704 times | Wed 10 September 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.1582 times | Mon 25 August 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.051 times | Fri 18 July 2025 | 27.02 (-7.94%) | 27.89 | 26.50 - 27.89 | 0.3061 times | Tue 10 June 2025 | 29.35 (-18.52%) | 34.22 | 29.35 - 34.22 | 0.3061 times | Mon 19 May 2025 | 36.02 (-9.72%) | 37.91 | 36.02 - 37.91 | 0.0765 times | Mon 21 April 2025 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.0255 times | Wed 05 February 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0255 times | Mon 06 January 2025 | 42.00 (-4.78%) | 46.31 | 42.00 - 46.31 | 0.2551 times | Tue 31 December 2024 | 44.11 (26.9%) | 36.49 | 36.49 - 44.11 | 1.0459 times |
Indicator Analysis of PrismFinanc
Please login to view indicator analysis. or View indicator analysis of PrismFinanc 531735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Financ 531735
DMA (daily moving average) of Prism Financ 531735
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.86 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.26 |
| 100 day DMA | 32.09 |
| 150 day DMA | 30.92 |
| 200 day DMA |
EMA (exponential moving average) of Prism Financ 531735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.63 | 28.76 |
| 12 day EMA | 30.34 | 30.95 | 31.42 |
| 20 day EMA | 32.4 | 32.97 | 33.45 |
| 35 day EMA | 33.99 | 34.4 | 34.76 |
| 50 day EMA | 35.1 | 35.43 | 35.72 |
SMA (simple moving average) of Prism Financ 531735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.1 | 28 |
| 12 day SMA | 29.86 | 30.77 | 31.74 |
| 20 day SMA | 34.83 | 35.48 | 35.97 |
| 35 day SMA | 35.59 | 35.6 | 35.57 |
| 50 day SMA | 35.26 | 35.56 | 35.85 |
| 100 day SMA | 32.09 | 32.13 | 32.16 |
| 150 day SMA | 30.92 | 30.87 | 30.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.