Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.52 and 0.55

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52
Daily Target 40.54
Daily Target 50.55

Daily price and volume Greencrest

Date Closing Open Range Volume
Thu 06 August 2026 0.53 (1.92%) 0.52 0.50 - 0.53 0.9643 times
Wed 05 August 2026 0.52 (1.96%) 0.51 0.49 - 0.52 0.6799 times
Tue 04 August 2026 0.51 (4.08%) 0.49 0.48 - 0.51 1.3485 times
Mon 03 August 2026 0.49 (0%) 0.47 0.47 - 0.51 1.4195 times
Fri 31 July 2026 0.49 (2.08%) 0.48 0.47 - 0.50 2.7075 times
Thu 30 July 2026 0.48 (2.13%) 0.47 0.47 - 0.48 0.2428 times
Wed 29 July 2026 0.47 (0%) 0.46 0.46 - 0.47 0.6966 times
Tue 28 July 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.7855 times
Mon 27 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.3891 times
Fri 24 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.7661 times
Thu 23 July 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.5399 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.5 and 0.56

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Thu 06 August 2026 0.53 (8.16%) 0.47 0.47 - 0.53 1.1362 times
Fri 31 July 2026 0.49 (2.08%) 0.48 0.46 - 0.50 1.2416 times
Fri 24 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 1.0109 times
Fri 17 July 2026 0.49 (-5.77%) 0.50 0.48 - 0.52 0.8394 times
Fri 10 July 2026 0.52 (-1.89%) 0.51 0.49 - 0.54 1.1806 times
Fri 03 July 2026 0.53 (-3.64%) 0.53 0.48 - 0.54 0.7559 times
Thu 25 June 2026 0.55 (3.77%) 0.53 0.51 - 0.55 0.6066 times
Fri 19 June 2026 0.53 (10.42%) 0.48 0.48 - 0.54 1.3089 times
Fri 12 June 2026 0.48 (-7.69%) 0.52 0.48 - 0.53 0.8547 times
Fri 05 June 2026 0.52 (6.12%) 0.50 0.49 - 0.52 1.0652 times
Fri 29 May 2026 0.49 (-2%) 0.50 0.49 - 0.50 1.0817 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.5 and 0.56

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.51
Monthly Target 40.55
Monthly Target 50.57

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Thu 06 August 2026 0.53 (8.16%) 0.47 0.47 - 0.53 0.2654 times
Fri 31 July 2026 0.49 (-3.92%) 0.52 0.46 - 0.54 1.1195 times
Tue 30 June 2026 0.51 (4.08%) 0.50 0.48 - 0.55 0.9513 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.9641 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.4159 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.7562 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 1.0687 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 1.0117 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 1.2175 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 1.2296 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 2.4517 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.5
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.54

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.49
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.49
12 day SMA0.490.490.48
20 day SMA0.490.490.49
35 day SMA0.510.510.5
50 day SMA0.50.50.5
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.540.540.54
Back to top | Use Dark Theme