Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.56 and 0.57

Daily Target 10.55
Daily Target 20.56
Daily Target 30.56333333333333
Daily Target 40.57
Daily Target 50.57

Daily price and volume Greencrest

Date Closing Open Range Volume
Wed 18 February 2026 0.56 (-1.75%) 0.56 0.56 - 0.57 1.0072 times
Tue 17 February 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 1.4474 times
Mon 16 February 2026 0.58 (1.75%) 0.56 0.56 - 0.58 0.5247 times
Fri 13 February 2026 0.57 (0%) 0.58 0.56 - 0.58 1.1496 times
Thu 12 February 2026 0.57 (0%) 0.57 0.56 - 0.58 0.4669 times
Wed 11 February 2026 0.57 (0%) 0.58 0.56 - 0.58 1.7631 times
Tue 10 February 2026 0.57 (1.79%) 0.57 0.57 - 0.57 0.6314 times
Mon 09 February 2026 0.56 (1.82%) 0.56 0.56 - 0.56 0.4388 times
Fri 06 February 2026 0.55 (1.85%) 0.54 0.54 - 0.55 0.9831 times
Thu 05 February 2026 0.54 (1.89%) 0.54 0.52 - 0.54 1.5878 times
Wed 04 February 2026 0.53 (0%) 0.53 0.52 - 0.54 1.7491 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.55 and 0.58

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.57
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Wed 18 February 2026 0.56 (-1.75%) 0.56 0.56 - 0.59 0.5953 times
Fri 13 February 2026 0.57 (3.64%) 0.56 0.56 - 0.58 0.8891 times
Fri 06 February 2026 0.55 (5.77%) 0.53 0.51 - 0.55 1.4495 times
Fri 30 January 2026 0.52 (1.96%) 0.51 0.50 - 0.52 1.0127 times
Fri 23 January 2026 0.51 (-8.93%) 0.55 0.51 - 0.56 1.3543 times
Fri 16 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.58 0.8788 times
Fri 09 January 2026 0.58 (-1.69%) 0.59 0.57 - 0.61 0.9356 times
Fri 02 January 2026 0.59 (-3.28%) 0.60 0.58 - 0.62 0.9495 times
Fri 26 December 2025 0.61 (3.39%) 0.59 0.58 - 0.63 1.122 times
Fri 19 December 2025 0.59 (-3.28%) 0.60 0.59 - 0.62 0.8132 times
Fri 12 December 2025 0.61 (-3.17%) 0.63 0.61 - 0.64 1.3271 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.54 and 0.62

Monthly Target 10.47
Monthly Target 20.52
Monthly Target 30.55333333333333
Monthly Target 40.6
Monthly Target 50.63

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Wed 18 February 2026 0.56 (7.69%) 0.53 0.51 - 0.59 0.416 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.636 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.7654 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.773 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.5413 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.5917 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.7122 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.1987 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.3327 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 1.033 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.9614 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.62
200 day DMA 0.64

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.550.550.55
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.560.560.55
20 day SMA0.540.540.54
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.60.60.6
150 day SMA0.620.620.62
200 day SMA0.640.640.64
Back to top | Use Dark Theme