Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 11.96 and 12.39
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.73 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.21 (-1.85%) | 12.36 | 12.13 - 12.56 | 1.4191 times | Wed 11 February 2026 | 12.44 (-0.88%) | 12.51 | 12.35 - 12.71 | 0.4359 times | Tue 10 February 2026 | 12.55 (2.45%) | 12.30 | 12.30 - 12.69 | 0.704 times | Mon 09 February 2026 | 12.25 (0.82%) | 12.17 | 12.15 - 12.53 | 1.1876 times | Fri 06 February 2026 | 12.15 (-0.57%) | 12.10 | 12.10 - 12.49 | 0.5122 times | Thu 05 February 2026 | 12.22 (-2%) | 12.40 | 12.10 - 12.73 | 0.9695 times | Wed 04 February 2026 | 12.47 (1.38%) | 12.30 | 12.30 - 12.59 | 0.5418 times | Tue 03 February 2026 | 12.30 (-0.32%) | 12.52 | 12.25 - 12.75 | 1.2554 times | Mon 02 February 2026 | 12.34 (-2.6%) | 12.75 | 12.15 - 12.75 | 0.9307 times | Sun 01 February 2026 | 12.67 (3.01%) | 12.53 | 12.31 - 12.99 | 2.044 times | Fri 30 January 2026 | 12.30 (1.15%) | 12.22 | 12.12 - 12.60 | 0.9213 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.17 and 12.75
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.21 (0.49%) | 12.17 | 12.13 - 12.71 | 0.4203 times | Fri 06 February 2026 | 12.15 (-1.22%) | 12.53 | 12.10 - 12.99 | 0.7016 times | Fri 30 January 2026 | 12.30 (-3.23%) | 12.11 | 11.87 - 12.68 | 0.485 times | Fri 23 January 2026 | 12.71 (-3.27%) | 13.06 | 11.66 - 13.47 | 2.2243 times | Fri 16 January 2026 | 13.14 (-3.1%) | 13.28 | 13.01 - 14.49 | 0.7948 times | Fri 09 January 2026 | 13.56 (-5.44%) | 14.52 | 13.14 - 14.52 | 0.9246 times | Fri 02 January 2026 | 14.34 (12.56%) | 12.51 | 12.50 - 14.90 | 2.8433 times | Fri 26 December 2025 | 12.74 (1.92%) | 12.50 | 12.10 - 13.44 | 0.619 times | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.4242 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.5629 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.9509 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.71 and 12.6
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.21 (-0.73%) | 12.53 | 12.10 - 12.99 | 0.2066 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9811 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8288 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8295 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.6428 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1966 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6832 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.2222 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.637 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.772 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.622 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.5 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.39 | 12.36 |
| 12 day EMA | 12.41 | 12.45 | 12.45 |
| 20 day EMA | 12.57 | 12.61 | 12.63 |
| 35 day EMA | 12.76 | 12.79 | 12.81 |
| 50 day EMA | 13.04 | 13.07 | 13.1 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.32 | 12.33 |
| 12 day SMA | 12.34 | 12.34 | 12.32 |
| 20 day SMA | 12.5 | 12.57 | 12.64 |
| 35 day SMA | 13.07 | 13.08 | 13.08 |
| 50 day SMA | 13.05 | 13.08 | 13.12 |
| 100 day SMA | 13.47 | 13.47 | 13.47 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.11 | 13.11 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.