Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 12.42 and 13.21
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.84 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.91 (-4.51%) | 13.51 | 12.72 - 13.51 | 0.711 times | Fri 05 December 2025 | 13.52 (0.22%) | 13.77 | 13.31 - 13.77 | 0.6247 times | Thu 04 December 2025 | 13.49 (-3.85%) | 14.02 | 13.40 - 14.40 | 1.2802 times | Wed 03 December 2025 | 14.03 (1.37%) | 13.97 | 13.85 - 14.58 | 1.6566 times | Tue 02 December 2025 | 13.84 (-2.4%) | 14.44 | 13.57 - 14.49 | 0.5949 times | Mon 01 December 2025 | 14.18 (5.19%) | 13.54 | 13.54 - 14.31 | 1.5648 times | Fri 28 November 2025 | 13.48 (-2.11%) | 13.94 | 13.42 - 13.94 | 0.5334 times | Thu 27 November 2025 | 13.77 (0.44%) | 13.66 | 13.48 - 13.97 | 0.5702 times | Wed 26 November 2025 | 13.71 (-0.15%) | 13.90 | 13.61 - 13.90 | 2.1842 times | Tue 25 November 2025 | 13.73 (-1.01%) | 13.55 | 13.55 - 14.12 | 0.2799 times | Mon 24 November 2025 | 13.87 (1.02%) | 13.55 | 13.55 - 13.99 | 0.7856 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.42 and 13.21
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.91 (-4.51%) | 13.51 | 12.72 - 13.51 | 0.0626 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.5035 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.3831 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 0.5207 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 0.7692 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 0.5886 times | Fri 31 October 2025 | 16.43 (14.49%) | 14.60 | 14.57 - 17.25 | 3.3538 times | Thu 23 October 2025 | 14.35 (2.21%) | 14.00 | 13.76 - 14.75 | 0.409 times | Fri 17 October 2025 | 14.04 (15.18%) | 12.42 | 11.95 - 14.50 | 2.9224 times | Fri 10 October 2025 | 12.19 (-4.77%) | 12.56 | 12.03 - 12.90 | 0.4871 times | Fri 03 October 2025 | 12.80 (8.38%) | 11.83 | 10.95 - 12.95 | 1.0666 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.89 and 13.75
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.91 (-4.23%) | 13.54 | 12.72 - 14.58 | 0.1659 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.6629 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.2273 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.0084 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.5758 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.0301 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.5369 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.6506 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.5242 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 2.6178 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 1.0864 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.69 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.66 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.69 | 13.78 |
| 12 day EMA | 13.79 | 13.95 | 14.03 |
| 20 day EMA | 14.02 | 14.14 | 14.2 |
| 35 day EMA | 13.9 | 13.96 | 13.99 |
| 50 day EMA | 13.77 | 13.81 | 13.82 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.81 | 13.8 |
| 12 day SMA | 13.69 | 13.81 | 13.9 |
| 20 day SMA | 14.32 | 14.39 | 14.43 |
| 35 day SMA | 14.66 | 14.67 | 14.63 |
| 50 day SMA | 13.92 | 13.91 | 13.89 |
| 100 day SMA | 13.2 | 13.22 | 13.21 |
| 150 day SMA | 13.13 | 13.12 | 13.12 |
| 200 day SMA | 13.19 | 13.19 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.