HiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiraAutomob

Strong Daily Stock price targets for HiraAutomob 531743 are 204.95 and 204.95

Daily Target 1204.95
Daily Target 2204.95
Daily Target 3204.95
Daily Target 4204.95
Daily Target 5204.95

Daily price and volume Hira Automob

Date Closing Open Range Volume
Fri 06 February 2026 204.95 (0%) 204.95 204.95 - 204.95 0.4545 times
Fri 30 January 2026 204.95 (0%) 204.95 204.95 - 204.95 0.4545 times
Fri 02 January 2026 204.95 (0%) 204.95 204.95 - 204.95 0.9091 times
Thu 01 January 2026 204.95 (-4.98%) 204.95 204.95 - 204.95 0.4545 times
Fri 21 November 2025 215.70 (-5%) 215.70 215.70 - 215.70 0.4545 times
Mon 17 November 2025 227.05 (0%) 227.05 227.05 - 227.05 0.4545 times
Fri 14 November 2025 227.05 (0%) 215.70 215.70 - 227.05 2.2727 times
Wed 12 November 2025 227.05 (-5%) 239.00 227.05 - 239.00 2.7273 times
Tue 11 November 2025 239.00 (4.57%) 239.00 238.95 - 239.00 1.3636 times
Fri 07 November 2025 228.55 (0%) 228.55 228.55 - 228.55 0.4545 times
Thu 06 November 2025 228.55 (-4.97%) 252.50 228.55 - 252.50 3.1818 times

Daily chart HiraAutomob

Weekly price and charts HiraAutomob

Strong weekly Stock price targets for HiraAutomob 531743 are 204.95 and 204.95

Weekly Target 1204.95
Weekly Target 2204.95
Weekly Target 3204.95
Weekly Target 4204.95
Weekly Target 5204.95

Weekly price and volumes for Hira Automob

Date Closing Open Range Volume
Fri 06 February 2026 204.95 (0%) 204.95 204.95 - 204.95 0.1471 times
Fri 30 January 2026 204.95 (0%) 204.95 204.95 - 204.95 0.1471 times
Fri 02 January 2026 204.95 (-4.98%) 204.95 204.95 - 204.95 0.4412 times
Fri 21 November 2025 215.70 (-5%) 227.05 215.70 - 227.05 0.2941 times
Fri 14 November 2025 227.05 (-0.66%) 239.00 215.70 - 239.00 2.0588 times
Fri 07 November 2025 228.55 (-9.72%) 253.15 228.55 - 253.15 1.6176 times
Fri 31 October 2025 253.15 (-7.1%) 246.00 233.70 - 253.15 4.5588 times
Tue 21 October 2025 272.50 (-9.72%) 286.80 272.50 - 286.80 0.4412 times
Thu 16 October 2025 301.85 (-4.99%) 301.85 301.85 - 301.85 0.1471 times
Thu 09 October 2025 317.70 (-4.99%) 317.70 317.70 - 317.70 0.1471 times
Fri 03 October 2025 334.40 (-9.73%) 351.95 334.40 - 351.95 0.2941 times

weekly chart HiraAutomob

Monthly price and charts HiraAutomob

Strong monthly Stock price targets for HiraAutomob 531743 are 204.95 and 204.95

Monthly Target 1204.95
Monthly Target 2204.95
Monthly Target 3204.95
Monthly Target 4204.95
Monthly Target 5204.95

Monthly price and volumes Hira Automob

Date Closing Open Range Volume
Fri 06 February 2026 204.95 (0%) 204.95 204.95 - 204.95 0.0463 times
Fri 30 January 2026 204.95 (-4.98%) 204.95 204.95 - 204.95 0.1852 times
Fri 21 November 2025 215.70 (-14.79%) 253.15 215.70 - 253.15 1.25 times
Fri 31 October 2025 253.15 (-31.66%) 351.95 233.70 - 351.95 1.7593 times
Wed 24 September 2025 370.45 (-18.12%) 461.40 370.45 - 489.65 2.4074 times
Fri 29 August 2025 452.45 (53.79%) 300.05 300.05 - 452.45 1.8519 times
Wed 30 July 2025 294.20 (12.55%) 266.60 266.60 - 294.20 0.4167 times
Fri 27 June 2025 261.40 (14.77%) 232.30 232.30 - 261.40 1.1574 times
Fri 30 May 2025 227.75 (19.37%) 194.60 194.60 - 227.75 0.5556 times
Mon 28 April 2025 190.80 (35.4%) 147.95 147.95 - 190.80 0.3704 times
Wed 26 March 2025 140.92 (62.82%) 90.87 90.87 - 140.92 1.2037 times

monthly chart HiraAutomob

DMA SMA EMA moving averages of Hira Automob 531743

DMA (daily moving average) of Hira Automob 531743

DMA period DMA value
5 day DMA 207.1
12 day DMA 221.1
20 day DMA 240.67
35 day DMA 322.78
50 day DMA 338.16
100 day DMA 249.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Hira Automob 531743

EMA period EMA current EMA prev EMA prev2
5 day EMA209.04211.08214.14
12 day EMA225.82229.61234.09
20 day EMA249.47254.15259.33
35 day EMA280.43284.87289.57
50 day EMA319.7324.38329.25

SMA (simple moving average) of Hira Automob 531743

SMA period SMA current SMA prev SMA prev2
5 day SMA207.1211.52215.94
12 day SMA221.1225.12228.13
20 day SMA240.67247.15254.5
35 day SMA322.78329.85336.67
50 day SMA338.16339.72341.17
100 day SMA249.78248.27246.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme