Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 52.22 and 57.67
| Daily Target 1 | 51.16 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 56.61 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 62.06 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.38 (-0.54%) | 59.95 | 54.50 - 59.95 | 0.6363 times | Mon 13 April 2026 | 55.68 (-3.58%) | 54.02 | 54.02 - 57.00 | 1.2078 times | Fri 10 April 2026 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0074 times | Thu 09 April 2026 | 57.75 (-1.6%) | 59.85 | 57.00 - 59.85 | 0.0328 times | Wed 08 April 2026 | 58.69 (6.71%) | 54.00 | 54.00 - 58.99 | 0.2195 times | Tue 07 April 2026 | 55.00 (-4.35%) | 57.01 | 54.00 - 57.01 | 0.7258 times | Mon 06 April 2026 | 57.50 (5.23%) | 55.00 | 53.99 - 58.00 | 3.7575 times | Thu 02 April 2026 | 54.64 (10.05%) | 50.01 | 50.01 - 56.75 | 1.4708 times | Wed 01 April 2026 | 49.65 (12.33%) | 48.85 | 48.46 - 49.95 | 0.6912 times | Mon 30 March 2026 | 44.20 (-8.55%) | 46.10 | 42.51 - 47.70 | 1.2509 times | Fri 27 March 2026 | 48.33 (-12.11%) | 51.70 | 48.11 - 51.80 | 2.215 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 54.7 and 60.63
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 56.45 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.38 (-4.1%) | 54.02 | 54.02 - 59.95 | 0.531 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.3656 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 0.9827 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 1.7156 times | Fri 20 March 2026 | 56.10 (-4.92%) | 57.00 | 55.00 - 59.00 | 2.6596 times | Fri 13 March 2026 | 59.00 (-3.99%) | 63.35 | 54.00 - 63.35 | 2.126 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0424 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.0565 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.225 times | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.2956 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 0.5189 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 51.92 and 63.41
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.38 (25.29%) | 48.85 | 48.46 - 59.95 | 0.3647 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 0.9996 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.1587 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2779 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.2972 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3443 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1096 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5181 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5074 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.4225 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3787 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 54.13 |
| 20 day DMA | 54.84 |
| 35 day DMA | 57 |
| 50 day DMA | 57.93 |
| 100 day DMA | 60.68 |
| 150 day DMA | 64.77 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.4 | 56.76 |
| 12 day EMA | 55.51 | 55.53 | 55.5 |
| 20 day EMA | 55.65 | 55.68 | 55.68 |
| 35 day EMA | 56.43 | 56.49 | 56.54 |
| 50 day EMA | 57.81 | 57.91 | 58 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 56.97 | 57.34 |
| 12 day SMA | 54.13 | 53.85 | 53.62 |
| 20 day SMA | 54.84 | 54.96 | 55.22 |
| 35 day SMA | 57 | 57.11 | 57.2 |
| 50 day SMA | 57.93 | 58 | 58.01 |
| 100 day SMA | 60.68 | 60.8 | 60.92 |
| 150 day SMA | 64.77 | 64.92 | 65.04 |
| 200 day SMA | 70.74 | 70.89 | 71.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.