Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 62.48 and 69.15
| Daily Target 1 | 57.21 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 63.876666666667 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 70.55 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 64.96 (7.78%) | 60.27 | 60.00 - 66.67 | 0.8914 times | Fri 04 September 2026 | 60.27 (-2.79%) | 62.00 | 60.05 - 64.50 | 0.5666 times | Thu 03 September 2026 | 62.00 (-1.74%) | 69.50 | 62.00 - 69.50 | 0.1235 times | Wed 02 September 2026 | 63.10 (7.06%) | 62.90 | 62.69 - 64.00 | 0.53 times | Tue 01 September 2026 | 58.94 (-6.44%) | 70.00 | 55.45 - 70.00 | 2.0424 times | Mon 31 August 2026 | 63.00 (1.6%) | 60.80 | 60.80 - 66.98 | 0.4964 times | Fri 28 August 2026 | 62.01 (1.49%) | 61.50 | 61.50 - 62.40 | 0.2614 times | Thu 27 August 2026 | 61.10 (0.13%) | 62.70 | 61.10 - 64.40 | 1.8757 times | Wed 26 August 2026 | 61.02 (1.7%) | 60.00 | 60.00 - 66.49 | 3.0217 times | Tue 25 August 2026 | 60.00 (0.05%) | 59.50 | 59.50 - 60.00 | 0.1908 times | Mon 24 August 2026 | 59.97 (2.5%) | 61.90 | 58.00 - 61.90 | 0.7787 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 62.48 and 69.15
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 63.876666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 64.96 (7.78%) | 60.27 | 60.00 - 66.67 | 0.5268 times | Fri 04 September 2026 | 60.27 (-2.81%) | 60.80 | 55.45 - 70.00 | 2.2211 times | Fri 28 August 2026 | 62.01 (5.98%) | 61.90 | 58.00 - 66.49 | 3.6212 times | Fri 21 August 2026 | 58.51 (3.56%) | 56.22 | 52.35 - 58.97 | 1.1811 times | Fri 14 August 2026 | 56.50 (-2.57%) | 54.55 | 53.30 - 61.75 | 0.854 times | Fri 07 August 2026 | 57.99 (1.75%) | 56.00 | 53.26 - 58.00 | 0.0861 times | Fri 31 July 2026 | 56.99 (2.41%) | 53.51 | 53.51 - 58.90 | 0.274 times | Fri 24 July 2026 | 55.65 (2.79%) | 54.20 | 51.10 - 61.90 | 0.7627 times | Fri 17 July 2026 | 54.14 (-4.95%) | 53.25 | 53.25 - 57.91 | 0.4719 times | Tue 07 July 2026 | 56.96 (-2.55%) | 56.72 | 56.72 - 56.96 | 0.001 times | Fri 03 July 2026 | 58.45 (4.38%) | 55.25 | 52.50 - 62.75 | 1.1547 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 52.93 and 67.48
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 64.96 (3.11%) | 70.00 | 55.45 - 70.00 | 0.4791 times | Mon 31 August 2026 | 63.00 (10.55%) | 56.00 | 52.35 - 66.98 | 1.1781 times | Fri 31 July 2026 | 56.99 (3.62%) | 58.55 | 51.10 - 62.75 | 0.4622 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.4644 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.5335 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.6272 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.454 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3896 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.6823 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.7296 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.8453 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.24 |
| 20 day DMA | 59.59 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.23 |
| 100 day DMA | 57.1 |
| 150 day DMA | 57.5 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 61.19 | 61.65 |
| 12 day EMA | 61.18 | 60.49 | 60.53 |
| 20 day EMA | 60.07 | 59.56 | 59.48 |
| 35 day EMA | 58.72 | 58.35 | 58.24 |
| 50 day EMA | 57.4 | 57.09 | 56.96 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.46 | 61.81 |
| 12 day SMA | 61.24 | 60.72 | 60.53 |
| 20 day SMA | 59.59 | 59.24 | 58.98 |
| 35 day SMA | 57.79 | 57.48 | 57.32 |
| 50 day SMA | 57.23 | 57.02 | 56.86 |
| 100 day SMA | 57.1 | 56.95 | 56.79 |
| 150 day SMA | 57.5 | 57.46 | 57.46 |
| 200 day SMA | 59.35 | 59.36 | 59.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.