Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 21.75 and 22.25
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.67 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (-3.42%) | 22.23 | 22.00 - 22.50 | 0.0157 times | Thu 12 February 2026 | 22.78 (-0.35%) | 22.87 | 22.75 - 23.01 | 0.751 times | Wed 11 February 2026 | 22.86 (-0.82%) | 23.11 | 22.85 - 23.68 | 0.9819 times | Tue 10 February 2026 | 23.05 (-0.22%) | 22.47 | 22.46 - 23.36 | 0.2345 times | Mon 09 February 2026 | 23.10 (6.65%) | 22.24 | 21.80 - 23.10 | 1.0837 times | Fri 06 February 2026 | 21.66 (-1.5%) | 21.99 | 21.25 - 22.12 | 1.3102 times | Thu 05 February 2026 | 21.99 (-3.76%) | 22.00 | 21.33 - 23.35 | 2.101 times | Wed 04 February 2026 | 22.85 (1.33%) | 23.11 | 22.61 - 23.44 | 0.9046 times | Tue 03 February 2026 | 22.55 (2.45%) | 23.10 | 22.55 - 23.11 | 1.558 times | Mon 02 February 2026 | 22.01 (-4.43%) | 22.45 | 22.00 - 22.45 | 1.0594 times | Sun 01 February 2026 | 23.03 (2.36%) | 22.60 | 21.75 - 23.06 | 0.1608 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 20.96 and 22.84
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (1.57%) | 22.24 | 21.80 - 23.68 | 0.5266 times | Fri 06 February 2026 | 21.66 (-3.73%) | 22.60 | 21.25 - 23.44 | 1.2182 times | Fri 30 January 2026 | 22.50 (-0.31%) | 21.46 | 21.03 - 22.50 | 0.4648 times | Fri 23 January 2026 | 22.57 (-11.73%) | 24.46 | 22.01 - 25.62 | 2.5537 times | Fri 16 January 2026 | 25.57 (8.95%) | 22.51 | 22.51 - 25.57 | 0.1083 times | Fri 09 January 2026 | 23.47 (-10.96%) | 25.25 | 23.28 - 27.07 | 0.8228 times | Fri 02 January 2026 | 26.36 (4.35%) | 25.26 | 25.08 - 26.64 | 0.4825 times | Fri 26 December 2025 | 25.26 (-4.72%) | 27.00 | 25.16 - 27.20 | 1.4494 times | Fri 19 December 2025 | 26.51 (-7.82%) | 28.76 | 25.81 - 28.76 | 0.6272 times | Fri 12 December 2025 | 28.76 (-0.52%) | 28.12 | 26.53 - 30.35 | 1.7464 times | Fri 05 December 2025 | 28.91 (-7.61%) | 31.94 | 28.50 - 31.94 | 2.0046 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 20.41 and 22.84
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (-2.22%) | 22.60 | 21.25 - 23.68 | 0.1141 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.2653 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 0.4053 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3765 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.1377 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.5065 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.8872 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.7667 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.7172 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.8236 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.5817 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.64 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.75 | 22.73 |
| 12 day EMA | 22.62 | 22.73 | 22.72 |
| 20 day EMA | 22.99 | 23.09 | 23.12 |
| 35 day EMA | 24.03 | 24.15 | 24.23 |
| 50 day EMA | 25.22 | 25.35 | 25.46 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.69 | 22.53 |
| 12 day SMA | 22.53 | 22.52 | 22.48 |
| 20 day SMA | 22.64 | 22.82 | 22.9 |
| 35 day SMA | 23.71 | 23.82 | 23.91 |
| 50 day SMA | 24.91 | 25.09 | 25.26 |
| 100 day SMA | 26.76 | 26.8 | 26.83 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 24.28 | 24.28 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.