Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 28.27 and 30.26
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.836666666667 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.83 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.52 (-3.21%) | 29.80 | 29.00 - 30.99 | 1.1278 times | Wed 03 December 2025 | 30.50 (-2.09%) | 31.15 | 30.16 - 31.93 | 0.1707 times | Tue 02 December 2025 | 31.15 (0.35%) | 31.94 | 30.48 - 31.94 | 0.9654 times | Mon 01 December 2025 | 31.04 (-0.8%) | 31.94 | 30.93 - 31.94 | 1.5606 times | Fri 28 November 2025 | 31.29 (-1.63%) | 30.41 | 30.41 - 31.87 | 0.1332 times | Thu 27 November 2025 | 31.81 (0.63%) | 32.40 | 31.06 - 32.86 | 0.8497 times | Wed 26 November 2025 | 31.61 (0.96%) | 31.44 | 31.44 - 32.80 | 3.6429 times | Tue 25 November 2025 | 31.31 (0.84%) | 31.18 | 30.66 - 32.11 | 0.4318 times | Mon 24 November 2025 | 31.05 (-0.45%) | 31.60 | 30.80 - 32.05 | 0.7695 times | Fri 21 November 2025 | 31.19 (2.5%) | 30.30 | 29.02 - 31.64 | 0.3485 times | Thu 20 November 2025 | 30.43 (6.21%) | 29.41 | 29.40 - 30.70 | 0.2442 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 27.79 and 30.73
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.52 (-5.66%) | 31.94 | 29.00 - 31.94 | 0.7282 times | Fri 28 November 2025 | 31.29 (0.32%) | 31.60 | 30.41 - 32.86 | 1.1095 times | Fri 21 November 2025 | 31.19 (0.45%) | 30.60 | 28.55 - 31.64 | 0.427 times | Fri 14 November 2025 | 31.05 (4.55%) | 29.70 | 28.22 - 32.28 | 0.4443 times | Fri 07 November 2025 | 29.70 (-9.37%) | 32.44 | 29.43 - 32.64 | 0.2725 times | Fri 31 October 2025 | 32.77 (15.8%) | 28.00 | 28.00 - 33.80 | 3.6398 times | Thu 23 October 2025 | 28.30 (6.91%) | 26.07 | 26.07 - 28.50 | 0.5991 times | Fri 17 October 2025 | 26.47 (-6.13%) | 28.13 | 26.07 - 29.10 | 0.5429 times | Fri 10 October 2025 | 28.20 (9.18%) | 25.31 | 25.31 - 28.49 | 1.7771 times | Fri 03 October 2025 | 25.83 (7.13%) | 23.21 | 23.21 - 26.85 | 0.4596 times | Fri 26 September 2025 | 24.11 (-2.74%) | 24.23 | 23.62 - 24.70 | 0.8693 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 27.79 and 30.73
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.153333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.52 (-5.66%) | 31.94 | 29.00 - 31.94 | 0.1112 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3442 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.0559 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.3981 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.6795 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.7115 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.5937 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.7644 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.5398 times | Fri 28 March 2025 | 20.92 (-5.81%) | 22.21 | 19.97 - 25.88 | 0.8017 times | Fri 28 February 2025 | 22.21 (-15.81%) | 27.94 | 17.20 - 27.94 | 4.5177 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.01 |
| 50 day DMA | 28.71 |
| 100 day DMA | 25.65 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.97 | 31.2 |
| 12 day EMA | 30.68 | 30.89 | 30.96 |
| 20 day EMA | 30.46 | 30.56 | 30.57 |
| 35 day EMA | 29.57 | 29.57 | 29.51 |
| 50 day EMA | 28.69 | 28.66 | 28.58 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 31.16 | 31.38 |
| 12 day SMA | 30.8 | 30.82 | 30.86 |
| 20 day SMA | 30.47 | 30.6 | 30.64 |
| 35 day SMA | 30.01 | 29.97 | 29.89 |
| 50 day SMA | 28.71 | 28.63 | 28.54 |
| 100 day SMA | 25.65 | 25.58 | 25.5 |
| 150 day SMA | 24.13 | 24.07 | 24.02 |
| 200 day SMA | 23.62 | 23.6 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.