PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 21.21 and 23.25

Daily Target 120.83
Daily Target 221.58
Daily Target 322.87
Daily Target 423.62
Daily Target 524.91

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Fri 10 April 2026 22.33 (-1.37%) 23.37 22.12 - 24.16 0.3643 times
Thu 09 April 2026 22.64 (12.47%) 20.50 20.50 - 22.95 0.4162 times
Wed 08 April 2026 20.13 (1.67%) 20.72 20.13 - 21.48 0.549 times
Tue 07 April 2026 19.80 (-2.94%) 20.29 19.58 - 20.62 0.0826 times
Mon 06 April 2026 20.40 (-0.54%) 21.76 20.10 - 21.76 0.0958 times
Thu 02 April 2026 20.51 (9.97%) 19.73 19.73 - 20.51 0.0915 times
Wed 01 April 2026 18.65 (4.78%) 18.24 18.24 - 18.65 0.5396 times
Mon 30 March 2026 17.80 (-5.67%) 17.26 17.26 - 18.98 3.3606 times
Fri 27 March 2026 18.87 (-4.94%) 19.75 18.50 - 19.75 2.0307 times
Wed 25 March 2026 19.85 (4.47%) 20.78 19.21 - 20.78 2.4697 times
Tue 24 March 2026 19.00 (5.26%) 19.08 18.34 - 19.43 0.9661 times

Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 20.96 and 25.54

Weekly Target 117.44
Weekly Target 219.89
Weekly Target 322.023333333333
Weekly Target 424.47
Weekly Target 526.6

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Fri 10 April 2026 22.33 (8.87%) 21.76 19.58 - 24.16 0.4625 times
Thu 02 April 2026 20.51 (8.69%) 17.26 17.26 - 20.51 1.2241 times
Fri 27 March 2026 18.87 (-2.68%) 19.20 17.99 - 20.78 1.8052 times
Fri 20 March 2026 19.39 (3.03%) 19.20 17.95 - 20.00 1.1115 times
Fri 13 March 2026 18.82 (-15.3%) 22.85 18.50 - 22.85 1.816 times
Fri 06 March 2026 22.22 (3.25%) 21.07 19.05 - 23.80 0.9981 times
Fri 27 February 2026 21.52 (-1.74%) 22.11 21.00 - 23.35 0.3981 times
Fri 20 February 2026 21.90 (-0.45%) 20.07 20.07 - 23.19 0.8641 times
Fri 13 February 2026 22.00 (1.57%) 22.24 21.80 - 23.68 0.3985 times
Fri 06 February 2026 21.66 (-3.73%) 22.60 21.25 - 23.44 0.9218 times
Fri 30 January 2026 22.50 (-0.31%) 21.46 21.03 - 22.50 0.3518 times

weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 20.29 and 26.21

Monthly Target 115.66
Monthly Target 218.99
Monthly Target 321.576666666667
Monthly Target 424.91
Monthly Target 527.5

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 10 April 2026 22.33 (25.45%) 18.24 18.24 - 24.16 0.069 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 0.7115 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.2718 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.3232 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.4938 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.4587 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.3859 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.8351 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 3.5171 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.9339 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 2.0918 times

monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 21.06
12 day DMA 19.84
20 day DMA 19.76
35 day DMA 20.7
50 day DMA 21.21
100 day DMA 24.3
150 day DMA 25.34
200 day DMA 24.35

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA21.320.7819.85
12 day EMA20.4820.1419.69
20 day EMA20.3920.1919.93
35 day EMA20.7120.6120.49
50 day EMA21.3821.3421.29

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.719.9
12 day SMA19.8419.5919.37
20 day SMA19.7619.7419.7
35 day SMA20.720.6920.7
50 day SMA21.2121.2221.24
100 day SMA24.324.3724.43
150 day SMA25.3425.3525.35
200 day SMA24.3524.3524.36
Back to top | Use Dark Theme