Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 22.89 and 26.14
| Daily Target 1 | 22.34 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 25.59 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 28.84 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.52 (-3.96%) | 27.75 | 24.50 - 27.75 | 2.3952 times | Thu 03 September 2026 | 25.53 (3.53%) | 25.50 | 25.05 - 26.51 | 1.4553 times | Wed 02 September 2026 | 24.66 (0.65%) | 24.74 | 24.18 - 26.05 | 1.8851 times | Tue 01 September 2026 | 24.50 (17.68%) | 22.20 | 22.00 - 24.95 | 1.1219 times | Mon 31 August 2026 | 20.82 (1.07%) | 22.15 | 20.32 - 22.15 | 0.4954 times | Fri 28 August 2026 | 20.60 (4.04%) | 20.60 | 19.82 - 20.60 | 0.9255 times | Thu 27 August 2026 | 19.80 (1.64%) | 19.32 | 19.10 - 19.95 | 0.2271 times | Wed 26 August 2026 | 19.48 (4.67%) | 21.76 | 19.20 - 21.76 | 0.3637 times | Tue 25 August 2026 | 18.61 (-1.33%) | 22.49 | 18.50 - 22.49 | 0.814 times | Mon 24 August 2026 | 18.86 (-0.89%) | 18.80 | 18.68 - 19.80 | 0.3167 times | Fri 21 August 2026 | 19.03 (-2.41%) | 19.28 | 19.00 - 19.28 | 0.2097 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 22.42 and 29.85
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.52 (19.03%) | 22.15 | 20.32 - 27.75 | 2.8864 times | Fri 28 August 2026 | 20.60 (8.25%) | 18.80 | 18.50 - 22.49 | 1.0391 times | Fri 21 August 2026 | 19.03 (-7.49%) | 18.61 | 17.65 - 20.20 | 0.2781 times | Fri 14 August 2026 | 20.57 (3.47%) | 22.29 | 18.50 - 22.29 | 0.5545 times | Fri 07 August 2026 | 19.88 (-2.83%) | 20.99 | 19.79 - 21.69 | 0.9884 times | Fri 31 July 2026 | 20.46 (-8.66%) | 23.48 | 19.90 - 23.48 | 0.5904 times | Fri 24 July 2026 | 22.40 (11%) | 20.59 | 19.10 - 23.37 | 2.1565 times | Fri 17 July 2026 | 20.18 (2.49%) | 19.69 | 18.75 - 20.50 | 0.6232 times | Fri 10 July 2026 | 19.69 (-2.57%) | 19.89 | 18.52 - 21.50 | 0.5948 times | Fri 03 July 2026 | 20.21 (-3.62%) | 22.89 | 19.05 - 22.89 | 0.2884 times | Thu 25 June 2026 | 20.97 (-2.28%) | 20.60 | 19.73 - 22.19 | 0.156 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 23.26 and 29.01
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.52 (17.77%) | 22.20 | 22.00 - 27.75 | 0.8033 times | Mon 31 August 2026 | 20.82 (1.76%) | 20.99 | 17.65 - 22.49 | 0.9116 times | Fri 31 July 2026 | 20.46 (4.55%) | 19.57 | 18.52 - 23.48 | 1.2267 times | Tue 30 June 2026 | 19.57 (-11.41%) | 22.49 | 19.05 - 23.97 | 0.638 times | Fri 29 May 2026 | 22.09 (-4%) | 21.84 | 20.20 - 25.09 | 1.1912 times | Thu 30 April 2026 | 23.01 (29.27%) | 18.24 | 18.24 - 26.50 | 0.9361 times | Mon 30 March 2026 | 17.80 (-17.29%) | 21.07 | 17.26 - 23.80 | 1.6968 times | Fri 27 February 2026 | 21.52 (-4.36%) | 22.60 | 20.07 - 23.68 | 0.6481 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.7707 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 1.1775 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 1.0938 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 21.33 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.26 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.58 | 22.61 |
| 12 day EMA | 22.26 | 21.85 | 21.18 |
| 20 day EMA | 21.52 | 21.2 | 20.74 |
| 35 day EMA | 20.97 | 20.76 | 20.48 |
| 50 day EMA | 20.9 | 20.75 | 20.56 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.22 | 22.08 |
| 12 day SMA | 21.33 | 20.86 | 20.33 |
| 20 day SMA | 20.71 | 20.48 | 20.24 |
| 35 day SMA | 20.7 | 20.58 | 20.41 |
| 50 day SMA | 20.48 | 20.41 | 20.32 |
| 100 day SMA | 21.28 | 21.26 | 21.23 |
| 150 day SMA | 21.26 | 21.25 | 21.24 |
| 200 day SMA | 22.79 | 22.82 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.