SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26666666666667
Daily Target 40.27
Daily Target 50.28

Daily price and volume Sun Techno

Date Closing Open Range Volume
Tue 15 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.6154 times
Fri 11 September 2026 0.27 (0%) 0.26 0.25 - 0.27 1.0304 times
Thu 10 September 2026 0.27 (3.85%) 0.27 0.26 - 0.27 0.6908 times
Wed 09 September 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 0.6067 times
Tue 08 September 2026 0.27 (-3.57%) 0.28 0.26 - 0.30 3.8303 times
Mon 07 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.3866 times
Fri 04 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.6617 times
Thu 03 September 2026 0.28 (0%) 0.27 0.27 - 0.28 0.4329 times
Wed 02 September 2026 0.28 (0%) 0.28 0.26 - 0.28 1.2604 times
Tue 01 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.4847 times
Mon 31 August 2026 0.28 (0%) 0.28 0.27 - 0.29 0.7828 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.27 and 0.28

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.26666666666667
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Tue 15 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.1279 times
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 1.3606 times
Fri 04 September 2026 0.28 (0%) 0.28 0.26 - 0.29 0.7531 times
Fri 28 August 2026 0.28 (0%) 0.28 0.27 - 0.29 0.5983 times
Fri 21 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.29 0.6924 times
Fri 14 August 2026 0.29 (3.57%) 0.29 0.26 - 0.30 1.7664 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.31 1.1135 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.8881 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.33 0.5211 times
Fri 17 July 2026 0.32 (10.34%) 0.30 0.28 - 0.36 1.1785 times
Fri 10 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.8204 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.24 and 0.29

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.27333333333333
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Tue 15 September 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 0.5995 times
Mon 31 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 1.2496 times
Fri 31 July 2026 0.29 (-6.45%) 0.31 0.27 - 0.36 1.4957 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.3934 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 2.044 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 1.6574 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.3731 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 0.7732 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.2336 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.1806 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.1782 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.34
150 day DMA 0.43
200 day DMA 0.5

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.340.340.34
150 day SMA0.430.430.43
200 day SMA0.50.50.5
Back to top | Use Dark Theme