SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.32 and 0.35

Daily Target 10.31
Daily Target 20.33
Daily Target 30.34333333333333
Daily Target 40.36
Daily Target 50.37

Daily price and volume Sun Techno

Date Closing Open Range Volume
Wed 03 June 2026 0.34 (-5.56%) 0.36 0.33 - 0.36 2.4485 times
Tue 02 June 2026 0.36 (2.86%) 0.35 0.35 - 0.36 0.3539 times
Mon 01 June 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.6123 times
Fri 29 May 2026 0.36 (0%) 0.36 0.35 - 0.36 0.4724 times
Wed 27 May 2026 0.36 (0%) 0.35 0.34 - 0.36 0.7526 times
Tue 26 May 2026 0.36 (0%) 0.36 0.34 - 0.36 1.0801 times
Mon 25 May 2026 0.36 (-2.7%) 0.36 0.34 - 0.37 1.5673 times
Fri 22 May 2026 0.37 (0%) 0.37 0.36 - 0.37 0.394 times
Thu 21 May 2026 0.37 (0%) 0.38 0.36 - 0.38 0.5882 times
Wed 20 May 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 1.7308 times
Tue 19 May 2026 0.39 (0%) 0.39 0.38 - 0.40 0.9258 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.32 and 0.35

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.34333333333333
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Wed 03 June 2026 0.34 (-5.56%) 0.36 0.33 - 0.36 0.6075 times
Fri 29 May 2026 0.36 (-2.7%) 0.36 0.34 - 0.37 0.6889 times
Fri 22 May 2026 0.37 (-9.76%) 0.41 0.36 - 0.41 0.86 times
Fri 15 May 2026 0.41 (-8.89%) 0.46 0.37 - 0.47 2.0956 times
Fri 08 May 2026 0.45 (-4.26%) 0.47 0.44 - 0.50 1.5222 times
Thu 30 April 2026 0.47 (-4.08%) 0.49 0.46 - 0.51 0.8508 times
Fri 24 April 2026 0.49 (2.08%) 0.49 0.47 - 0.53 0.9626 times
Fri 17 April 2026 0.48 (-2.04%) 0.50 0.47 - 0.53 0.8215 times
Fri 10 April 2026 0.49 (-15.52%) 0.58 0.48 - 0.64 1.3726 times
Thu 02 April 2026 0.58 (9.43%) 0.52 0.51 - 0.65 0.2184 times
Fri 27 March 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.2104 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.32 and 0.35

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.34333333333333
Monthly Target 40.36
Monthly Target 50.37

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Wed 03 June 2026 0.34 (-5.56%) 0.36 0.33 - 0.36 0.3951 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 3.3605 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 2.7249 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.6135 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 1.2712 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.384 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.297 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.293 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.3041 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.3566 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.2279 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.4
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.57
150 day DMA 0.63
200 day DMA 0.69

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.36
12 day EMA0.370.380.38
20 day EMA0.390.40.4
35 day EMA0.420.430.43
50 day EMA0.460.470.47

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.36
12 day SMA0.370.370.38
20 day SMA0.40.40.41
35 day SMA0.440.440.45
50 day SMA0.470.470.48
100 day SMA0.570.570.57
150 day SMA0.630.640.64
200 day SMA0.690.70.7
Back to top | Use Dark Theme