SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.52 and 0.55

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.54
Daily Target 50.56

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 27 March 2026 0.53 (1.92%) 0.53 0.51 - 0.54 1.3304 times
Wed 25 March 2026 0.52 (-1.89%) 0.52 0.52 - 0.54 0.9495 times
Tue 24 March 2026 0.53 (0%) 0.53 0.52 - 0.53 0.6894 times
Mon 23 March 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 1.137 times
Fri 20 March 2026 0.54 (0%) 0.54 0.52 - 0.57 1.3129 times
Thu 19 March 2026 0.54 (-3.57%) 0.57 0.50 - 0.57 1.1304 times
Wed 18 March 2026 0.56 (-1.75%) 0.58 0.55 - 0.59 0.9784 times
Tue 17 March 2026 0.57 (0%) 0.57 0.55 - 0.58 0.4798 times
Mon 16 March 2026 0.57 (-3.39%) 0.59 0.55 - 0.59 0.9745 times
Fri 13 March 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 1.0177 times
Thu 12 March 2026 0.60 (-1.64%) 0.61 0.58 - 0.61 1.5315 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.5 and 0.55

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.53333333333333
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 27 March 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.6734 times
Fri 20 March 2026 0.54 (-8.47%) 0.59 0.50 - 0.59 0.7996 times
Fri 13 March 2026 0.59 (-6.35%) 0.63 0.58 - 0.65 0.9483 times
Fri 06 March 2026 0.63 (-5.97%) 0.67 0.58 - 0.67 0.4803 times
Fri 27 February 2026 0.67 (-2.9%) 0.69 0.67 - 0.70 0.3346 times
Fri 20 February 2026 0.69 (0%) 0.69 0.67 - 0.72 0.561 times
Fri 13 February 2026 0.69 (0%) 0.69 0.67 - 0.75 0.6344 times
Fri 06 February 2026 0.69 (16.95%) 0.60 0.59 - 0.84 4.7243 times
Fri 30 January 2026 0.59 (-1.67%) 0.61 0.58 - 0.62 0.3709 times
Fri 23 January 2026 0.60 (-10.45%) 0.67 0.57 - 0.69 0.4732 times
Fri 16 January 2026 0.67 (-8.22%) 0.73 0.67 - 0.73 0.2986 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.43 and 0.6

Monthly Target 10.4
Monthly Target 20.46
Monthly Target 30.56666666666667
Monthly Target 40.63
Monthly Target 50.74

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 27 March 2026 0.53 (-20.9%) 0.67 0.50 - 0.67 1.2792 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 2.7573 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.833 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.6442 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.6357 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.6597 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.7736 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.4943 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.2088 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.7142 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 0.977 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.69
150 day DMA 0.75
200 day DMA 0.8

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.54
12 day EMA0.550.550.56
20 day EMA0.570.570.58
35 day EMA0.60.60.61
50 day EMA0.640.640.65

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.560.560.57
20 day SMA0.590.60.61
35 day SMA0.630.640.64
50 day SMA0.640.640.64
100 day SMA0.690.70.7
150 day SMA0.750.760.76
200 day SMA0.80.80.8
Back to top | Use Dark Theme