SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.28 and 0.32

Daily Target 10.27
Daily Target 20.28
Daily Target 30.30666666666667
Daily Target 40.32
Daily Target 50.35

Daily price and volume Sun Techno

Date Closing Open Range Volume
Mon 27 July 2026 0.30 (-6.25%) 0.32 0.29 - 0.33 3.022 times
Fri 24 July 2026 0.32 (3.23%) 0.32 0.31 - 0.32 0.4084 times
Thu 23 July 2026 0.31 (0%) 0.32 0.30 - 0.32 0.5926 times
Wed 22 July 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 0.52 times
Tue 21 July 2026 0.32 (0%) 0.32 0.31 - 0.33 0.4143 times
Mon 20 July 2026 0.32 (0%) 0.32 0.30 - 0.32 0.3563 times
Fri 17 July 2026 0.32 (-3.03%) 0.32 0.31 - 0.34 1.3768 times
Thu 16 July 2026 0.33 (10%) 0.30 0.29 - 0.36 2.2405 times
Wed 15 July 2026 0.30 (3.45%) 0.30 0.29 - 0.31 0.4699 times
Tue 14 July 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.5992 times
Mon 13 July 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.4957 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.28 and 0.32

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.30666666666667
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Mon 27 July 2026 0.30 (-6.25%) 0.32 0.29 - 0.33 0.7039 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.33 0.5338 times
Fri 17 July 2026 0.32 (10.34%) 0.30 0.28 - 0.36 1.2071 times
Fri 10 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.8403 times
Fri 03 July 2026 0.30 (-9.09%) 0.33 0.29 - 0.34 1.4381 times
Thu 25 June 2026 0.33 (0%) 0.32 0.32 - 0.34 0.475 times
Fri 19 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 1.2986 times
Fri 12 June 2026 0.34 (0%) 0.34 0.32 - 0.37 0.96 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.5752 times
Fri 29 May 2026 0.36 (-2.7%) 0.36 0.34 - 0.37 0.968 times
Fri 22 May 2026 0.37 (-9.76%) 0.41 0.36 - 0.41 1.2085 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.24 and 0.33

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.31
Monthly Target 40.35
Monthly Target 50.4

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Mon 27 July 2026 0.30 (-3.23%) 0.31 0.27 - 0.36 1.4072 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.7059 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 2.5025 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 2.0291 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.4568 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 0.9466 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.286 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.2212 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.2182 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.2265 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.2656 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.44
150 day DMA 0.52
200 day DMA 0.59

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.350.350.35

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.340.340.34
100 day SMA0.440.440.44
150 day SMA0.520.520.53
200 day SMA0.590.590.6
Back to top | Use Dark Theme