GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 12.67 and 13.63

Daily Target 112
Daily Target 212.37
Daily Target 312.96
Daily Target 413.33
Daily Target 513.92

Daily price and volume G K

Date Closing Open Range Volume
Thu 30 April 2026 12.74 (6.43%) 12.59 12.59 - 13.55 0.4111 times
Wed 29 April 2026 11.97 (-3.7%) 12.25 11.85 - 12.25 1.0906 times
Tue 28 April 2026 12.43 (10.2%) 11.99 11.71 - 13.53 1.9158 times
Mon 27 April 2026 11.28 (-0.27%) 12.99 11.25 - 12.99 0.2808 times
Fri 24 April 2026 11.31 (-4.96%) 11.95 11.07 - 12.25 2.2748 times
Thu 23 April 2026 11.90 (-5.63%) 12.58 11.33 - 12.70 1.6062 times
Wed 22 April 2026 12.61 (13.2%) 10.20 10.20 - 13.26 0.6216 times
Mon 20 April 2026 11.14 (-5.59%) 11.00 11.00 - 12.98 0.6171 times
Fri 17 April 2026 11.80 (-9.16%) 13.45 11.55 - 13.45 0.7186 times
Thu 16 April 2026 12.99 (6.39%) 12.21 12.21 - 13.55 0.4635 times
Mon 13 April 2026 12.21 (-2.86%) 12.00 11.50 - 12.58 0.8503 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10.85 and 13.15

Weekly Target 110.21
Weekly Target 211.48
Weekly Target 312.513333333333
Weekly Target 413.78
Weekly Target 514.81

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 30 April 2026 12.74 (12.64%) 12.99 11.25 - 13.55 0.2289 times
Fri 24 April 2026 11.31 (-4.15%) 11.00 10.20 - 13.26 0.3169 times
Fri 17 April 2026 11.80 (-6.13%) 12.00 11.50 - 13.55 0.1258 times
Fri 10 April 2026 12.57 (16.82%) 10.76 10.76 - 15.00 0.8798 times
Thu 02 April 2026 10.76 (1.7%) 10.83 9.21 - 10.84 0.0934 times
Fri 27 March 2026 10.58 (13.89%) 9.15 8.84 - 10.80 0.8143 times
Fri 20 March 2026 9.29 (-8.02%) 11.56 8.52 - 11.56 1.7241 times
Fri 13 March 2026 10.10 (-11.64%) 11.48 9.10 - 11.48 3.3948 times
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 2.0837 times
Fri 27 February 2026 10.79 (-6.82%) 10.50 9.91 - 11.58 0.3383 times
Thu 19 February 2026 11.58 (8.73%) 10.64 10.23 - 11.58 0.1033 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 11.37 and 16.37

Monthly Target 17.58
Monthly Target 210.16
Monthly Target 312.58
Monthly Target 415.16
Monthly Target 517.58

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.8766 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.3635 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.2035 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.654 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.0351 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1389 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.0355 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.3073 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.1955 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.19 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 0.8179 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.95
12 day DMA 12.08
20 day DMA 11.81
35 day DMA 10.96
50 day DMA 10.84
100 day DMA 11.56
150 day DMA 13.05
200 day DMA 14.29

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1911.9211.9
12 day EMA11.9711.8311.8
20 day EMA11.711.5911.55
35 day EMA11.4111.3311.29
50 day EMA10.9510.8810.84

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9511.7811.91
12 day SMA12.0812.112.15
20 day SMA11.8111.6911.56
35 day SMA10.9610.910.86
50 day SMA10.8410.810.78
100 day SMA11.5611.5911.62
150 day SMA13.0513.0713.1
200 day SMA14.2914.3214.35
Back to top | Use Dark Theme