GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 9.02 and 10.49

Daily Target 18.69
Daily Target 29.34
Daily Target 310.156666666667
Daily Target 410.81
Daily Target 511.63

Daily price and volume G K

Date Closing Open Range Volume
Thu 12 March 2026 10.00 (5.15%) 10.97 9.50 - 10.97 0.4178 times
Wed 11 March 2026 9.51 (-8.82%) 10.43 9.19 - 10.43 0.0783 times
Tue 10 March 2026 10.43 (12.27%) 10.87 9.10 - 10.87 0.4438 times
Mon 09 March 2026 9.29 (-18.72%) 11.48 9.21 - 11.48 4.9064 times
Fri 06 March 2026 11.43 (7.53%) 10.84 9.60 - 11.45 0.0661 times
Thu 05 March 2026 10.63 (10.04%) 9.68 9.01 - 11.50 3.8734 times
Wed 04 March 2026 9.66 (-8.61%) 10.36 9.39 - 11.55 0.0061 times
Mon 02 March 2026 10.57 (-2.04%) 10.57 10.37 - 10.57 0.0008 times
Fri 27 February 2026 10.79 (0.75%) 10.99 10.14 - 10.99 0.053 times
Thu 26 February 2026 10.71 (-4.46%) 11.00 10.01 - 11.50 0.1543 times
Wed 25 February 2026 11.21 (9.37%) 10.99 9.91 - 11.58 0.4036 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 8.36 and 10.74

Weekly Target 17.81
Weekly Target 28.91
Weekly Target 310.193333333333
Weekly Target 411.29
Weekly Target 512.57

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 12 March 2026 10.00 (-12.51%) 11.48 9.10 - 11.48 3.5919 times
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 2.4246 times
Fri 27 February 2026 10.79 (-6.82%) 10.50 9.91 - 11.58 0.3936 times
Thu 19 February 2026 11.58 (8.73%) 10.64 10.23 - 11.58 0.1202 times
Fri 13 February 2026 10.65 (5.86%) 11.19 9.33 - 11.19 1.3159 times
Fri 06 February 2026 10.06 (-10.34%) 11.00 9.80 - 11.84 0.7522 times
Fri 30 January 2026 11.22 (0.81%) 10.50 9.62 - 11.39 0.1111 times
Fri 23 January 2026 11.13 (1.18%) 10.95 10.00 - 11.47 0.2589 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 0.5783 times
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 0.4532 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.0276 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.24 and 10.78

Monthly Target 17.65
Monthly Target 28.82
Monthly Target 310.186666666667
Monthly Target 411.36
Monthly Target 512.73

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 12 March 2026 10.00 (-7.32%) 10.57 9.01 - 11.55 3.3455 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.4358 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.7802 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.2349 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1658 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.2354 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.3667 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.2333 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.2267 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 0.9758 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.105 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.37
20 day DMA 10.48
35 day DMA 10.56
50 day DMA 10.97
100 day DMA 12.76
150 day DMA 14.26
200 day DMA 15.28

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0610.34
12 day EMA10.310.3510.5
20 day EMA10.4510.510.6
35 day EMA10.7610.810.88
50 day EMA11.0111.0511.11

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.2610.29
12 day SMA10.3710.5110.65
20 day SMA10.4810.4810.5
35 day SMA10.5610.5910.64
50 day SMA10.9711.0211.08
100 day SMA12.7612.8212.88
150 day SMA14.2614.3214.39
200 day SMA15.2815.3215.36
Back to top | Use Dark Theme