Login or Join
HomepageGK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 10.73 and 11.85
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.05 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.26 (-0.62%) | 10.20 | 10.20 - 11.32 | 0.1302 times | Wed 21 January 2026 | 11.33 (4.62%) | 11.47 | 11.33 - 11.47 | 0.0278 times | Tue 20 January 2026 | 10.83 (6.18%) | 10.95 | 10.00 - 10.95 | 2.1831 times | Mon 19 January 2026 | 10.20 (-7.27%) | 10.95 | 10.20 - 10.95 | 0.046 times | Fri 16 January 2026 | 11.00 (-3.51%) | 10.90 | 10.50 - 11.66 | 4.0623 times | Wed 14 January 2026 | 11.40 (4.59%) | 11.69 | 11.40 - 11.69 | 0.6696 times | Tue 13 January 2026 | 10.90 (-6.03%) | 11.00 | 10.64 - 11.50 | 0.5189 times | Mon 12 January 2026 | 11.60 (-0.85%) | 11.70 | 11.00 - 11.70 | 0.1241 times | Fri 09 January 2026 | 11.70 (5.88%) | 11.94 | 10.70 - 11.94 | 1.5869 times | Thu 08 January 2026 | 11.05 (-6.59%) | 11.22 | 10.80 - 12.49 | 0.6511 times | Wed 07 January 2026 | 11.83 (6.48%) | 11.98 | 11.80 - 11.98 | 0.1902 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.63 and 12.1
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.26 (2.36%) | 10.95 | 10.00 - 11.47 | 0.7133 times | Fri 16 January 2026 | 11.00 (-5.98%) | 11.70 | 10.50 - 11.70 | 1.6061 times | Fri 09 January 2026 | 11.70 (-11.96%) | 13.50 | 10.70 - 13.50 | 1.2586 times | Fri 02 January 2026 | 13.29 (6.32%) | 12.30 | 12.00 - 13.95 | 0.0767 times | Fri 26 December 2025 | 12.50 (2.04%) | 12.84 | 11.09 - 13.60 | 0.3228 times | Fri 19 December 2025 | 12.25 (-2%) | 13.74 | 11.55 - 14.06 | 3.4438 times | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 0.8232 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 1.5057 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.1412 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1085 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.404 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 8.66 and 12.61
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.26 (-9.92%) | 13.45 | 10.00 - 13.95 | 1.3484 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 2.3216 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.3114 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 2.3224 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.6893 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.4385 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.4261 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 1.8345 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.1974 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.1105 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.1408 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.24 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.03 | 10.88 |
| 12 day EMA | 11.33 | 11.34 | 11.34 |
| 20 day EMA | 11.68 | 11.72 | 11.76 |
| 35 day EMA | 12.45 | 12.52 | 12.59 |
| 50 day EMA | 13.18 | 13.26 | 13.34 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.95 | 10.87 |
| 12 day SMA | 11.18 | 11.24 | 11.41 |
| 20 day SMA | 11.75 | 11.81 | 11.85 |
| 35 day SMA | 12.24 | 12.32 | 12.42 |
| 50 day SMA | 13.27 | 13.36 | 13.44 |
| 100 day SMA | 14.7 | 14.76 | 14.82 |
| 150 day SMA | 15.91 | 15.95 | 15.98 |
| 200 day SMA | 16.37 | 16.4 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.