Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 256.98 and 265.23
| Daily Target 1 | 250.62 |
| Daily Target 2 | 255.08 |
| Daily Target 3 | 258.86666666667 |
| Daily Target 4 | 263.33 |
| Daily Target 5 | 267.12 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.55 (2.04%) | 254.40 | 254.40 - 262.65 | 0.6518 times | Wed 21 January 2026 | 254.35 (-5.53%) | 269.30 | 252.80 - 272.60 | 2.1666 times | Tue 20 January 2026 | 269.25 (-5.09%) | 283.00 | 267.25 - 283.00 | 0.7378 times | Mon 19 January 2026 | 283.70 (-0.68%) | 255.50 | 255.50 - 287.35 | 0.8543 times | Fri 16 January 2026 | 285.65 (-2.14%) | 291.70 | 285.05 - 292.95 | 0.4477 times | Wed 14 January 2026 | 291.90 (0.31%) | 292.00 | 287.95 - 295.95 | 1.6901 times | Tue 13 January 2026 | 291.00 (-1.36%) | 296.45 | 290.40 - 296.45 | 0.342 times | Mon 12 January 2026 | 295.00 (-2.16%) | 300.30 | 291.90 - 300.30 | 0.8891 times | Fri 09 January 2026 | 301.50 (3.29%) | 290.70 | 286.05 - 303.30 | 1.8357 times | Thu 08 January 2026 | 291.90 (-2.34%) | 296.90 | 290.10 - 297.00 | 0.3848 times | Wed 07 January 2026 | 298.90 (0.98%) | 296.00 | 291.50 - 303.55 | 2.0277 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 256.18 and 290.73
| Weekly Target 1 | 232.02 |
| Weekly Target 2 | 245.78 |
| Weekly Target 3 | 266.56666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 301.12 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.55 (-9.14%) | 255.50 | 252.80 - 287.35 | 0.941 times | Fri 16 January 2026 | 285.65 (-5.26%) | 300.30 | 285.05 - 300.30 | 0.7188 times | Fri 09 January 2026 | 301.50 (4.16%) | 289.70 | 279.00 - 303.55 | 1.5886 times | Fri 02 January 2026 | 289.45 (-3.53%) | 300.10 | 288.05 - 303.65 | 0.8488 times | Fri 26 December 2025 | 300.05 (-2.15%) | 306.05 | 298.00 - 315.00 | 0.4272 times | Fri 19 December 2025 | 306.65 (2.11%) | 300.30 | 283.80 - 310.35 | 1.2625 times | Fri 12 December 2025 | 300.30 (2.68%) | 291.05 | 277.15 - 315.15 | 1.6536 times | Fri 05 December 2025 | 292.45 (-2.61%) | 300.30 | 291.00 - 302.05 | 0.5559 times | Fri 28 November 2025 | 300.30 (-0.51%) | 302.55 | 293.30 - 303.05 | 0.7462 times | Fri 21 November 2025 | 301.85 (-0.28%) | 302.15 | 297.60 - 304.55 | 1.2574 times | Fri 14 November 2025 | 302.70 (0.12%) | 304.30 | 294.00 - 305.50 | 1.2644 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 230.8 and 281.55
| Monthly Target 1 | 221.22 |
| Monthly Target 2 | 240.38 |
| Monthly Target 3 | 271.96666666667 |
| Monthly Target 4 | 291.13 |
| Monthly Target 5 | 322.72 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.55 (-11.76%) | 294.20 | 252.80 - 303.55 | 0.2247 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.2594 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.3393 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.7332 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.7299 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.3152 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 1.1281 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 1.9718 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 3.923 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.3753 times | Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 0.693 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 270.5 |
| 12 day DMA | 284.89 |
| 20 day DMA | 288.95 |
| 35 day DMA | 292.25 |
| 50 day DMA | 294.6 |
| 100 day DMA | 325.62 |
| 150 day DMA | 356.33 |
| 200 day DMA | 370.01 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.4 | 272.82 | 282.06 |
| 12 day EMA | 279.39 | 283 | 288.21 |
| 20 day EMA | 284.89 | 287.56 | 291.05 |
| 35 day EMA | 289.69 | 291.46 | 293.65 |
| 50 day EMA | 292.58 | 293.93 | 295.54 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.5 | 276.97 | 284.3 |
| 12 day SMA | 284.89 | 286.86 | 289.78 |
| 20 day SMA | 288.95 | 291.48 | 293.8 |
| 35 day SMA | 292.25 | 293.4 | 294.6 |
| 50 day SMA | 294.6 | 295.43 | 296.39 |
| 100 day SMA | 325.62 | 327.05 | 328.53 |
| 150 day SMA | 356.33 | 357.68 | 358.96 |
| 200 day SMA | 370.01 | 370.54 | 370.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.