Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 448.03 and 468.58
| Daily Target 1 | 432.77 |
| Daily Target 2 | 442.73 |
| Daily Target 3 | 453.31666666667 |
| Daily Target 4 | 463.28 |
| Daily Target 5 | 473.87 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 452.70 (0.76%) | 447.00 | 443.35 - 463.90 | 0.4443 times | Wed 29 April 2026 | 449.30 (3.79%) | 437.45 | 421.00 - 452.20 | 1.0564 times | Tue 28 April 2026 | 432.90 (-1.74%) | 441.00 | 431.00 - 444.70 | 0.2402 times | Mon 27 April 2026 | 440.55 (-0.55%) | 439.80 | 438.55 - 451.10 | 0.406 times | Fri 24 April 2026 | 443.00 (-2.14%) | 458.85 | 440.50 - 458.85 | 0.4018 times | Thu 23 April 2026 | 452.70 (-2.09%) | 465.45 | 450.60 - 469.70 | 0.8573 times | Wed 22 April 2026 | 462.35 (3.09%) | 463.55 | 447.60 - 483.80 | 3.5803 times | Tue 21 April 2026 | 448.50 (-1.95%) | 461.25 | 446.00 - 462.25 | 0.4298 times | Mon 20 April 2026 | 457.40 (-1.88%) | 476.30 | 453.00 - 489.50 | 1.6944 times | Fri 17 April 2026 | 466.15 (2.23%) | 462.00 | 453.25 - 472.25 | 0.8895 times | Thu 16 April 2026 | 456.00 (0.54%) | 459.35 | 447.60 - 461.85 | 0.8641 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 436.85 and 479.75
| Weekly Target 1 | 402.97 |
| Weekly Target 2 | 427.83 |
| Weekly Target 3 | 445.86666666667 |
| Weekly Target 4 | 470.73 |
| Weekly Target 5 | 488.77 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 452.70 (2.19%) | 439.80 | 421.00 - 463.90 | 0.069 times | Fri 24 April 2026 | 443.00 (-4.97%) | 476.30 | 440.50 - 489.50 | 0.224 times | Fri 17 April 2026 | 466.15 (6.37%) | 445.00 | 428.00 - 475.00 | 0.176 times | Fri 10 April 2026 | 438.25 (0.98%) | 434.95 | 420.00 - 464.80 | 1.0222 times | Thu 02 April 2026 | 434.00 (1.25%) | 422.30 | 409.60 - 437.60 | 0.1542 times | Fri 27 March 2026 | 428.65 (10.81%) | 394.90 | 372.85 - 437.30 | 1.1107 times | Fri 20 March 2026 | 386.85 (-5.06%) | 407.95 | 383.15 - 419.90 | 0.3056 times | Fri 13 March 2026 | 407.45 (16.85%) | 345.00 | 333.00 - 445.00 | 6.558 times | Fri 06 March 2026 | 348.70 (-3.03%) | 325.85 | 325.85 - 363.25 | 0.0448 times | Fri 27 February 2026 | 359.60 (7.91%) | 333.05 | 324.05 - 365.00 | 0.3355 times | Fri 20 February 2026 | 333.25 (4.32%) | 331.00 | 317.60 - 348.35 | 0.0552 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 432.28 and 509.93
| Monthly Target 1 | 373.7 |
| Monthly Target 2 | 413.2 |
| Monthly Target 3 | 451.35 |
| Monthly Target 4 | 490.85 |
| Monthly Target 5 | 529 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 452.70 (9.03%) | 416.00 | 411.85 - 489.50 | 1.343 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 6.7177 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.9474 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0887 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0667 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0885 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.1887 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.1878 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.0811 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.2903 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 0.5074 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 443.69 |
| 12 day DMA | 451.26 |
| 20 day DMA | 446.38 |
| 35 day DMA | 428.68 |
| 50 day DMA | 401.49 |
| 100 day DMA | 345.76 |
| 150 day DMA | 338.72 |
| 200 day DMA | 355.61 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.51 | 444.92 | 442.73 |
| 12 day EMA | 446.53 | 445.41 | 444.7 |
| 20 day EMA | 440.29 | 438.98 | 437.89 |
| 35 day EMA | 420.91 | 419.04 | 417.26 |
| 50 day EMA | 398.92 | 396.73 | 394.58 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.69 | 443.69 | 446.3 |
| 12 day SMA | 451.26 | 451.65 | 450.73 |
| 20 day SMA | 446.38 | 444.5 | 443.47 |
| 35 day SMA | 428.68 | 425.71 | 422.81 |
| 50 day SMA | 401.49 | 398.7 | 395.94 |
| 100 day SMA | 345.76 | 344.24 | 342.71 |
| 150 day SMA | 338.72 | 338.37 | 338.09 |
| 200 day SMA | 355.61 | 355.48 | 355.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.