Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 502.88 and 510.48
| Daily Target 1 | 501.18 |
| Daily Target 2 | 504.57 |
| Daily Target 3 | 508.78333333333 |
| Daily Target 4 | 512.17 |
| Daily Target 5 | 516.38 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 507.95 (-0.92%) | 513.00 | 505.40 - 513.00 | 0.0752 times | Wed 12 August 2026 | 512.65 (0.99%) | 508.05 | 504.80 - 517.00 | 0.0974 times | Tue 11 August 2026 | 507.60 (0.12%) | 539.00 | 505.80 - 539.00 | 0.4275 times | Mon 10 August 2026 | 507.00 (-2%) | 514.85 | 506.10 - 527.60 | 0.2536 times | Fri 07 August 2026 | 517.35 (-1.79%) | 529.75 | 515.00 - 532.30 | 0.1443 times | Thu 06 August 2026 | 526.80 (-0.81%) | 543.05 | 526.60 - 543.05 | 2.7314 times | Wed 05 August 2026 | 531.10 (0.41%) | 534.95 | 523.85 - 543.00 | 2.5531 times | Tue 04 August 2026 | 528.95 (2.69%) | 519.00 | 515.90 - 533.45 | 3.199 times | Mon 03 August 2026 | 515.10 (0.06%) | 524.90 | 510.60 - 527.95 | 0.2811 times | Fri 31 July 2026 | 514.80 (4.71%) | 501.20 | 488.75 - 525.60 | 0.2373 times | Thu 30 July 2026 | 491.65 (-1.83%) | 491.05 | 486.00 - 519.00 | 0.2868 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 489.28 and 523.48
| Weekly Target 1 | 483.05 |
| Weekly Target 2 | 495.5 |
| Weekly Target 3 | 517.25 |
| Weekly Target 4 | 529.7 |
| Weekly Target 5 | 551.45 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 507.95 (-1.82%) | 514.85 | 504.80 - 539.00 | 0.6721 times | Fri 07 August 2026 | 517.35 (0.5%) | 524.90 | 510.60 - 543.05 | 7.013 times | Fri 31 July 2026 | 514.80 (5.18%) | 499.30 | 486.00 - 525.60 | 0.5314 times | Fri 24 July 2026 | 489.45 (-1.91%) | 496.35 | 477.00 - 500.00 | 0.1224 times | Fri 17 July 2026 | 499.00 (-2.33%) | 507.90 | 491.20 - 521.00 | 0.2944 times | Fri 10 July 2026 | 510.90 (6.87%) | 470.05 | 463.95 - 523.95 | 0.3768 times | Fri 03 July 2026 | 478.05 (-0.69%) | 484.70 | 470.00 - 498.00 | 0.2338 times | Thu 25 June 2026 | 481.35 (-2.77%) | 491.50 | 478.00 - 508.90 | 0.1886 times | Fri 19 June 2026 | 495.05 (0.1%) | 495.80 | 484.70 - 519.50 | 0.2146 times | Fri 12 June 2026 | 494.55 (-0.66%) | 497.15 | 470.00 - 504.55 | 0.3529 times | Fri 05 June 2026 | 497.85 (-1.78%) | 508.60 | 467.50 - 514.45 | 0.4128 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 487.25 and 525.5
| Monthly Target 1 | 480.35 |
| Monthly Target 2 | 494.15 |
| Monthly Target 3 | 518.6 |
| Monthly Target 4 | 532.4 |
| Monthly Target 5 | 556.85 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 507.95 (-1.33%) | 524.90 | 504.80 - 543.05 | 0.6872 times | Fri 31 July 2026 | 514.80 (4.95%) | 487.00 | 463.95 - 525.60 | 0.1297 times | Tue 30 June 2026 | 490.50 (-3.23%) | 508.60 | 467.50 - 519.50 | 0.1142 times | Fri 29 May 2026 | 506.85 (11.96%) | 450.15 | 437.55 - 553.15 | 0.8684 times | Thu 30 April 2026 | 452.70 (9.03%) | 416.00 | 411.85 - 489.50 | 1.1903 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 5.9542 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.8397 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0786 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0592 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0785 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.1672 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 510.51 |
| 12 day DMA | 513.48 |
| 20 day DMA | 505.54 |
| 35 day DMA | 498.97 |
| 50 day DMA | 496.67 |
| 100 day DMA | 478.28 |
| 150 day DMA | 423.86 |
| 200 day DMA | 393.28 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.31 | 512.99 | 513.16 |
| 12 day EMA | 510.84 | 511.36 | 511.13 |
| 20 day EMA | 507.73 | 507.71 | 507.19 |
| 35 day EMA | 503.12 | 502.84 | 502.26 |
| 50 day EMA | 498.35 | 497.96 | 497.36 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.51 | 514.28 | 517.97 |
| 12 day SMA | 513.48 | 512.15 | 511.54 |
| 20 day SMA | 505.54 | 505.42 | 505.42 |
| 35 day SMA | 498.97 | 498.36 | 497.76 |
| 50 day SMA | 496.67 | 496.12 | 495.52 |
| 100 day SMA | 478.28 | 477.17 | 476.12 |
| 150 day SMA | 423.86 | 422.43 | 420.98 |
| 200 day SMA | 393.28 | 392.4 | 391.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.