Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 26.4 and 27.8
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.566666666667 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.97 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 27.10 (-0.18%) | 28.00 | 27.10 - 28.50 | 2.2526 times | Mon 10 August 2026 | 27.15 (11.96%) | 24.25 | 24.25 - 27.15 | 0.4715 times | Fri 07 August 2026 | 24.25 (1.68%) | 24.13 | 23.90 - 24.25 | 0.6955 times | Thu 06 August 2026 | 23.85 (-4.98%) | 25.09 | 23.85 - 25.09 | 0.8645 times | Wed 05 August 2026 | 25.10 (-4.2%) | 26.20 | 25.10 - 26.20 | 0.43 times | Tue 04 August 2026 | 26.20 (-8.87%) | 28.45 | 26.06 - 28.45 | 0.7028 times | Mon 03 August 2026 | 28.75 (10.53%) | 29.20 | 28.75 - 29.20 | 1.3111 times | Fri 31 July 2026 | 26.01 (-7.44%) | 28.00 | 26.01 - 28.00 | 0.4732 times | Thu 30 July 2026 | 28.10 (2.18%) | 29.50 | 28.10 - 29.50 | 1.3291 times | Wed 29 July 2026 | 27.50 (10.93%) | 25.00 | 25.00 - 28.99 | 1.4696 times | Tue 28 July 2026 | 24.79 (0.2%) | 24.80 | 24.60 - 24.80 | 0.1618 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 25.68 and 29.93
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 27.10 (11.75%) | 24.25 | 24.25 - 28.50 | 0.9833 times | Fri 07 August 2026 | 24.25 (-6.77%) | 29.20 | 23.85 - 29.20 | 1.4452 times | Fri 31 July 2026 | 26.01 (9.24%) | 22.51 | 22.51 - 29.50 | 1.2723 times | Fri 24 July 2026 | 23.81 (-10.15%) | 26.40 | 22.02 - 26.40 | 1.0087 times | Fri 17 July 2026 | 26.50 (9.14%) | 24.50 | 24.35 - 27.89 | 2.5221 times | Fri 10 July 2026 | 24.28 (30.89%) | 19.25 | 19.00 - 24.80 | 2.2345 times | Fri 03 July 2026 | 18.55 (-2.37%) | 18.50 | 17.60 - 21.68 | 0.1337 times | Thu 25 June 2026 | 19.00 (0%) | 20.85 | 17.52 - 20.85 | 0.173 times | Fri 19 June 2026 | 19.00 (-3.55%) | 19.70 | 17.55 - 19.70 | 0.1449 times | Fri 12 June 2026 | 19.70 (-7.08%) | 21.00 | 18.55 - 21.00 | 0.0824 times | Fri 05 June 2026 | 21.20 (8.72%) | 19.50 | 18.51 - 21.20 | 0.3646 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 22.8 and 28.15
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 27.10 (4.19%) | 29.20 | 23.85 - 29.20 | 1.1153 times | Fri 31 July 2026 | 26.01 (31.03%) | 19.99 | 17.60 - 29.50 | 3.2611 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.3835 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.273 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 0.9366 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.4526 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.7335 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.8971 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.6012 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.3461 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.3949 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.83 |
| 35 day DMA | 23.61 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 25.74 | 25.04 |
| 12 day EMA | 25.84 | 25.61 | 25.33 |
| 20 day EMA | 25.27 | 25.08 | 24.86 |
| 35 day EMA | 24.01 | 23.83 | 23.63 |
| 50 day EMA | 22.46 | 22.27 | 22.07 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.31 | 25.63 |
| 12 day SMA | 26.13 | 25.85 | 25.58 |
| 20 day SMA | 25.83 | 25.75 | 25.61 |
| 35 day SMA | 23.61 | 23.38 | 23.15 |
| 50 day SMA | 22.38 | 22.22 | 22.07 |
| 100 day SMA | 21.36 | 21.29 | 21.22 |
| 150 day SMA | 21.75 | 21.73 | 21.71 |
| 200 day SMA | 22.52 | 22.51 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.