UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong Daily Stock price targets for UnjhaFormul 531762 are 25.28 and 26.73

Daily Target 125.04
Daily Target 225.52
Daily Target 326.486666666667
Daily Target 426.97
Daily Target 527.94

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Tue 27 October 2026 26.01 (-0.88%) 27.45 26.00 - 27.45 0.5401 times
Mon 26 October 2026 26.24 (-5%) 27.89 26.24 - 27.89 0.634 times
Fri 23 October 2026 27.62 (-4.92%) 29.00 27.60 - 29.00 1.3548 times
Thu 22 October 2026 29.05 (-1.92%) 29.91 28.15 - 29.91 2.743 times
Wed 21 October 2026 29.62 (-4.97%) 31.48 29.62 - 31.50 1.4201 times
Mon 19 October 2026 31.17 (-1.05%) 30.90 30.00 - 31.50 0.6927 times
Fri 16 October 2026 31.50 (1.61%) 31.95 29.55 - 31.95 0.3482 times
Thu 15 October 2026 31.00 (-2.58%) 32.13 31.00 - 32.13 0.5331 times
Wed 14 October 2026 31.82 (0.92%) 31.53 31.00 - 32.95 0.9334 times
Tue 13 October 2026 31.53 (-4.97%) 34.45 31.53 - 34.45 0.8006 times
Mon 12 October 2026 33.18 (7.03%) 33.90 32.25 - 35.11 4.7454 times

Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 25.06 and 26.95

Weekly Target 124.74
Weekly Target 225.38
Weekly Target 326.633333333333
Weekly Target 427.27
Weekly Target 528.52

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Tue 27 October 2026 26.01 (-5.83%) 27.89 26.00 - 27.89 0.1211 times
Fri 23 October 2026 27.62 (-12.32%) 30.90 27.60 - 31.50 0.6407 times
Fri 16 October 2026 31.50 (1.61%) 33.90 29.55 - 35.11 0.7593 times
Tue 06 October 2026 31.00 (-6.06%) 31.35 30.50 - 32.00 0.0828 times
Thu 01 October 2026 33.00 (3.06%) 32.50 30.70 - 33.50 0.3257 times
Fri 25 September 2026 32.02 (-1.48%) 32.01 30.50 - 33.75 0.5395 times
Fri 18 September 2026 32.50 (-3.5%) 35.36 30.40 - 35.36 0.7766 times
Fri 11 September 2026 33.68 (9.92%) 32.00 32.00 - 36.38 3.2666 times
Fri 04 September 2026 30.64 (17.3%) 27.33 27.33 - 30.64 2.4978 times
Fri 28 August 2026 26.12 (2.43%) 25.00 24.24 - 26.50 0.9899 times
Fri 21 August 2026 25.50 (-7.44%) 28.00 25.50 - 28.70 1.916 times

weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 21.45 and 30.56

Monthly Target 119.93
Monthly Target 222.97
Monthly Target 329.04
Monthly Target 432.08
Monthly Target 538.15

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Tue 27 October 2026 26.01 (-18.72%) 33.50 26.00 - 35.11 0.5 times
Tue 29 September 2026 32.00 (16.7%) 28.79 27.50 - 36.38 1.9352 times
Mon 31 August 2026 27.42 (5.42%) 29.20 23.85 - 29.20 1.9356 times
Fri 31 July 2026 26.01 (31.03%) 19.99 17.60 - 29.50 2.6462 times
Tue 30 June 2026 19.85 (1.79%) 19.50 17.52 - 21.20 0.3112 times
Fri 29 May 2026 19.50 (-11.36%) 21.50 18.72 - 21.50 0.2215 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 0.76 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.3673 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.5952 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.7279 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4879 times

monthly chart UnjhaFormul

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 27.71
12 day DMA 29.98
20 day DMA 30.76
35 day DMA 31.15
50 day DMA 29.72
100 day DMA 25.89
150 day DMA 24.05
200 day DMA 23.71

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5628.3329.37
12 day EMA29.2429.8330.48
20 day EMA29.9530.3730.8
35 day EMA29.6829.930.12
50 day EMA29.1729.329.42

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7128.7429.79
12 day SMA29.9830.4831.04
20 day SMA30.7631.1531.46
35 day SMA31.1531.1531.11
50 day SMA29.7229.6829.63
100 day SMA25.8925.8225.76
150 day SMA24.0524.0123.98
200 day SMA23.7123.7123.7
Back to top | Use Dark Theme