Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 19.13 and 20.28
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.47 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.70 (0%) | 18.55 | 18.55 - 19.70 | 0.2104 times | Thu 11 June 2026 | 19.70 (2.6%) | 21.00 | 19.70 - 21.00 | 0.072 times | Wed 10 June 2026 | 19.20 (-3.76%) | 19.80 | 19.20 - 19.89 | 0.7209 times | Tue 09 June 2026 | 19.95 (-0.25%) | 18.86 | 18.86 - 20.00 | 0.6998 times | Mon 08 June 2026 | 20.00 (-5.66%) | 21.00 | 20.00 - 21.00 | 0.14 times | Fri 05 June 2026 | 21.20 (10.42%) | 19.01 | 19.01 - 21.20 | 0.178 times | Thu 04 June 2026 | 19.20 (-1.44%) | 19.48 | 18.51 - 19.48 | 0.4458 times | Wed 03 June 2026 | 19.48 (-0.1%) | 19.50 | 18.70 - 19.50 | 0.7419 times | Tue 02 June 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 6.7063 times | Mon 01 June 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.085 times | Fri 29 May 2026 | 19.50 (1.04%) | 19.00 | 19.00 - 19.50 | 1.9175 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 17.9 and 20.35
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.70 (-7.08%) | 21.00 | 18.55 - 21.00 | 0.4139 times | Fri 05 June 2026 | 21.20 (8.72%) | 19.50 | 18.51 - 21.20 | 1.8316 times | Fri 29 May 2026 | 19.50 (0.88%) | 19.40 | 19.00 - 20.00 | 0.6807 times | Fri 22 May 2026 | 19.33 (-3.88%) | 21.50 | 18.72 - 21.50 | 0.8826 times | Fri 15 May 2026 | 20.11 (-5.41%) | 21.00 | 19.03 - 21.00 | 0.6458 times | Fri 08 May 2026 | 21.26 (-3.36%) | 21.50 | 20.00 - 21.50 | 0.7768 times | Wed 29 April 2026 | 22.00 (4.91%) | 20.95 | 19.50 - 22.00 | 0.0182 times | Fri 24 April 2026 | 20.97 (0.1%) | 20.95 | 20.01 - 21.85 | 1.039 times | Fri 17 April 2026 | 20.95 (1.21%) | 20.70 | 19.50 - 21.00 | 0.1575 times | Fri 10 April 2026 | 20.70 (3.5%) | 20.11 | 18.60 - 22.94 | 3.5539 times | Thu 02 April 2026 | 20.00 (-3.66%) | 20.00 | 18.99 - 21.50 | 5.5961 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 19.11 and 21.8
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.70 (1.03%) | 19.50 | 18.51 - 21.20 | 0.3 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.3989 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 1.3689 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.6615 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 1.0719 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 1.311 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.8786 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.9673 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.5771 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 1.4647 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 1.211 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.63 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.94 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.71 | 19.72 |
| 12 day EMA | 19.73 | 19.74 | 19.75 |
| 20 day EMA | 19.8 | 19.81 | 19.82 |
| 35 day EMA | 19.95 | 19.96 | 19.98 |
| 50 day EMA | 20.17 | 20.19 | 20.21 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 20.01 | 19.91 |
| 12 day SMA | 19.69 | 19.65 | 19.67 |
| 20 day SMA | 19.63 | 19.64 | 19.65 |
| 35 day SMA | 20.13 | 20.16 | 20.2 |
| 50 day SMA | 20.2 | 20.23 | 20.24 |
| 100 day SMA | 20.94 | 20.98 | 21.02 |
| 150 day SMA | 22.27 | 22.3 | 22.33 |
| 200 day SMA | 22.91 | 22.93 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.