UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong Daily Stock price targets for UnjhaFormul 531762 are 33.59 and 33.96

Daily Target 133.28
Daily Target 233.52
Daily Target 333.646666666667
Daily Target 433.89
Daily Target 534.02

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Tue 08 September 2026 33.77 (4.97%) 33.40 33.40 - 33.77 1.5453 times
Mon 07 September 2026 32.17 (4.99%) 32.00 32.00 - 32.17 1.449 times
Fri 04 September 2026 30.64 (4.97%) 30.50 30.50 - 30.64 1.723 times
Thu 03 September 2026 29.19 (5%) 29.00 29.00 - 29.19 2.7204 times
Wed 02 September 2026 27.80 (1.09%) 28.40 27.80 - 28.40 0.3019 times
Tue 01 September 2026 27.50 (0.29%) 28.79 27.50 - 28.79 0.512 times
Mon 31 August 2026 27.42 (4.98%) 27.33 27.33 - 27.42 0.6182 times
Fri 28 August 2026 26.12 (4.94%) 25.51 25.50 - 26.13 0.2954 times
Thu 27 August 2026 24.89 (-4.27%) 26.00 24.75 - 26.00 0.5011 times
Wed 26 August 2026 26.00 (2.97%) 26.50 26.00 - 26.50 0.3338 times
Tue 25 August 2026 25.25 (3.06%) 24.60 24.60 - 25.25 0.6278 times

Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 32.89 and 34.66

Weekly Target 131.41
Weekly Target 232.59
Weekly Target 333.18
Weekly Target 434.36
Weekly Target 534.95

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Tue 08 September 2026 33.77 (10.22%) 32.00 32.00 - 33.77 0.6403 times
Fri 04 September 2026 30.64 (17.3%) 27.33 27.33 - 30.64 1.2564 times
Fri 28 August 2026 26.12 (2.43%) 25.00 24.24 - 26.50 0.4979 times
Fri 21 August 2026 25.50 (-7.44%) 28.00 25.50 - 28.70 0.9637 times
Fri 14 August 2026 27.55 (13.61%) 24.25 24.25 - 28.50 0.9302 times
Fri 07 August 2026 24.25 (-6.77%) 29.20 23.85 - 29.20 0.9731 times
Fri 31 July 2026 26.01 (9.24%) 22.51 22.51 - 29.50 0.8567 times
Fri 24 July 2026 23.81 (-10.15%) 26.40 22.02 - 26.40 0.6791 times
Fri 17 July 2026 26.50 (9.14%) 24.50 24.35 - 27.89 1.6981 times
Fri 10 July 2026 24.28 (30.89%) 19.25 19.00 - 24.80 1.5045 times
Fri 03 July 2026 18.55 (-2.37%) 18.50 17.60 - 21.68 0.09 times

weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 30.64 and 36.91

Monthly Target 125.41
Monthly Target 229.59
Monthly Target 331.68
Monthly Target 435.86
Monthly Target 537.95

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Tue 08 September 2026 33.77 (23.16%) 28.79 27.50 - 33.77 1.0816 times
Mon 31 August 2026 27.42 (5.42%) 29.20 23.85 - 29.20 2.1436 times
Fri 31 July 2026 26.01 (31.03%) 19.99 17.60 - 29.50 2.9307 times
Tue 30 June 2026 19.85 (1.79%) 19.50 17.52 - 21.20 0.3447 times
Fri 29 May 2026 19.50 (-11.36%) 21.50 18.72 - 21.50 0.2453 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 0.8417 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.4068 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.6592 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.8062 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.5403 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.2097 times

monthly chart UnjhaFormul

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 30.71
12 day DMA 27.94
20 day DMA 27.5
35 day DMA 26.73
50 day DMA 25.6
100 day DMA 22.79
150 day DMA 22.31
200 day DMA 22.82

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1729.8728.72
12 day EMA29.0928.2427.53
20 day EMA2827.3926.89
35 day EMA26.626.1825.83
50 day EMA25.6125.2825

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7129.4628.51
12 day SMA27.9427.2526.78
20 day SMA27.527.1626.91
35 day SMA26.7326.4726.29
50 day SMA25.625.2925.03
100 day SMA22.7922.6622.54
150 day SMA22.3122.2322.16
200 day SMA22.8222.7922.76
Back to top | Use Dark Theme