Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 24.93 and 25.58
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.033333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.68 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.25 (3.06%) | 24.60 | 24.60 - 25.25 | 0.902 times | Mon 24 August 2026 | 24.50 (-3.92%) | 25.00 | 24.24 - 25.62 | 0.8197 times | Fri 21 August 2026 | 25.50 (-3.77%) | 26.50 | 25.50 - 26.50 | 0.3767 times | Thu 20 August 2026 | 26.50 (1.42%) | 26.13 | 26.13 - 27.40 | 0.563 times | Wed 19 August 2026 | 26.13 (-4.95%) | 26.25 | 26.12 - 26.40 | 1.8049 times | Tue 18 August 2026 | 27.49 (-0.04%) | 28.70 | 27.49 - 28.70 | 2.9034 times | Mon 17 August 2026 | 27.50 (-0.18%) | 28.00 | 26.21 - 28.00 | 0.8279 times | Fri 14 August 2026 | 27.55 (2.04%) | 28.00 | 27.10 - 28.00 | 0.3374 times | Thu 13 August 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.9079 times | Wed 12 August 2026 | 27.00 (-0.37%) | 26.00 | 26.00 - 27.00 | 0.557 times | Tue 11 August 2026 | 27.10 (-0.18%) | 28.00 | 27.10 - 28.50 | 3.6787 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 24.75 and 26.13
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.25 (-0.98%) | 25.00 | 24.24 - 25.62 | 0.3176 times | Fri 21 August 2026 | 25.50 (-7.44%) | 28.00 | 25.50 - 28.70 | 1.1945 times | Fri 14 August 2026 | 27.55 (13.61%) | 24.25 | 24.25 - 28.50 | 1.153 times | Fri 07 August 2026 | 24.25 (-6.77%) | 29.20 | 23.85 - 29.20 | 1.2061 times | Fri 31 July 2026 | 26.01 (9.24%) | 22.51 | 22.51 - 29.50 | 1.0618 times | Fri 24 July 2026 | 23.81 (-10.15%) | 26.40 | 22.02 - 26.40 | 0.8417 times | Fri 17 July 2026 | 26.50 (9.14%) | 24.50 | 24.35 - 27.89 | 2.1047 times | Fri 10 July 2026 | 24.28 (30.89%) | 19.25 | 19.00 - 24.80 | 1.8647 times | Fri 03 July 2026 | 18.55 (-2.37%) | 18.50 | 17.60 - 21.68 | 0.1116 times | Thu 25 June 2026 | 19.00 (0%) | 20.85 | 17.52 - 20.85 | 0.1443 times | Fri 19 June 2026 | 19.00 (-3.55%) | 19.70 | 17.55 - 19.70 | 0.1209 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 21.88 and 27.23
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.25 (-2.92%) | 29.20 | 23.85 - 29.20 | 1.934 times | Fri 31 July 2026 | 26.01 (31.03%) | 19.99 | 17.60 - 29.50 | 2.9606 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.3482 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.2478 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 0.8503 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.4109 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.6659 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.8144 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.5458 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.2221 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.3585 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.42 |
| 35 day DMA | 25.68 |
| 50 day DMA | 23.71 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.72 | 26.33 |
| 12 day EMA | 25.99 | 26.12 | 26.41 |
| 20 day EMA | 25.85 | 25.91 | 26.06 |
| 35 day EMA | 24.82 | 24.79 | 24.81 |
| 50 day EMA | 23.57 | 23.5 | 23.46 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 26.02 | 26.62 |
| 12 day SMA | 26.56 | 26.47 | 26.42 |
| 20 day SMA | 26.42 | 26.4 | 26.41 |
| 35 day SMA | 25.68 | 25.51 | 25.34 |
| 50 day SMA | 23.71 | 23.6 | 23.51 |
| 100 day SMA | 21.96 | 21.92 | 21.88 |
| 150 day SMA | 21.86 | 21.86 | 21.85 |
| 200 day SMA | 22.63 | 22.63 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.