PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong Daily Stock price targets for PolyMedicur 531768 are 1368.6 and 1445.7

Daily Target 11352.52
Daily Target 21384.68
Daily Target 31429.6166666667
Daily Target 41461.78
Daily Target 51506.72

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Wed 10 June 2026 1416.85 (-2.78%) 1474.55 1397.45 - 1474.55 0.5806 times
Tue 09 June 2026 1457.35 (5.27%) 1385.00 1385.00 - 1465.60 1.1188 times
Mon 08 June 2026 1384.35 (-2.5%) 1395.55 1372.50 - 1432.00 0.4936 times
Fri 05 June 2026 1419.80 (0.95%) 1409.80 1386.05 - 1434.20 1.1696 times
Thu 04 June 2026 1406.40 (4.96%) 1338.50 1330.85 - 1413.00 1.8665 times
Wed 03 June 2026 1339.95 (1.37%) 1314.10 1310.00 - 1359.35 0.7059 times
Tue 02 June 2026 1321.80 (-1.03%) 1322.30 1301.00 - 1326.80 0.5912 times
Mon 01 June 2026 1335.50 (-0.96%) 1343.50 1325.00 - 1363.55 0.3548 times
Fri 29 May 2026 1348.40 (1.49%) 1331.25 1320.00 - 1396.90 0.722 times
Wed 27 May 2026 1328.60 (-7.72%) 1446.90 1315.45 - 1446.90 2.397 times
Tue 26 May 2026 1439.80 (-6.41%) 1502.95 1430.00 - 1502.95 0.9828 times

Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1394.68 and 1496.73

Weekly Target 11319.25
Weekly Target 21368.05
Weekly Target 31421.3
Weekly Target 41470.1
Weekly Target 51523.35

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Wed 10 June 2026 1416.85 (-0.21%) 1395.55 1372.50 - 1474.55 0.8199 times
Fri 05 June 2026 1419.80 (5.3%) 1343.50 1301.00 - 1434.20 1.7528 times
Fri 29 May 2026 1348.40 (-15.66%) 1634.65 1315.45 - 1634.65 1.9321 times
Fri 22 May 2026 1598.75 (6.63%) 1492.75 1426.60 - 1605.00 0.8695 times
Fri 15 May 2026 1499.35 (-9.2%) 1662.25 1489.70 - 1704.10 0.8865 times
Fri 08 May 2026 1651.20 (9.28%) 1538.50 1516.40 - 1694.40 1.0543 times
Thu 30 April 2026 1511.05 (6.82%) 1417.05 1415.00 - 1536.55 0.5454 times
Fri 24 April 2026 1414.55 (-3.66%) 1470.00 1405.55 - 1514.30 0.6324 times
Fri 17 April 2026 1468.25 (0.41%) 1401.95 1401.95 - 1510.00 0.5581 times
Fri 10 April 2026 1462.20 (9.42%) 1336.25 1299.25 - 1476.50 0.949 times
Thu 02 April 2026 1336.30 (8.66%) 1229.80 1184.00 - 1364.20 0.9074 times

weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1358.93 and 1532.48

Monthly Target 11223.92
Monthly Target 21320.38
Monthly Target 31397.4666666667
Monthly Target 41493.93
Monthly Target 51571.02

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Wed 10 June 2026 1416.85 (5.08%) 1343.50 1301.00 - 1474.55 0.3817 times
Fri 29 May 2026 1348.40 (-10.76%) 1538.50 1315.45 - 1704.10 0.7037 times
Thu 30 April 2026 1511.05 (26.89%) 1250.95 1206.10 - 1536.55 0.4768 times
Mon 30 March 2026 1190.80 (-5.97%) 1220.65 1184.00 - 1414.75 1.5604 times
Fri 27 February 2026 1266.40 (-16.57%) 1527.50 1228.25 - 1595.05 0.892 times
Fri 30 January 2026 1517.85 (-14.53%) 1775.25 1482.05 - 1838.80 3.7368 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.3612 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 0.8254 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 0.4379 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 0.6241 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 0.4923 times

monthly chart PolyMedicur

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1416.95
12 day DMA 1394.76
20 day DMA 1443.43
35 day DMA 1491.19
50 day DMA 1459.48
100 day DMA 1432.28
150 day DMA 1578.47
200 day DMA 1675.76

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.781410.741387.44
12 day EMA1417.91418.091410.95
20 day EMA1435.051436.961434.82
35 day EMA1431.091431.931430.43
50 day EMA1437.441438.281437.5

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.951401.571374.46
12 day SMA1394.761409.921417.75
20 day SMA1443.431455.991465.61
35 day SMA1491.191492.291492.6
50 day SMA1459.481456.011450.95
100 day SMA1432.281435.91439.08
150 day SMA1578.471582.161585.15
200 day SMA1675.761677.911680.22
Back to top | Use Dark Theme