Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1668.2 and 1758.55
| Daily Target 1 | 1604.15 |
| Daily Target 2 | 1641.9 |
| Daily Target 3 | 1694.5 |
| Daily Target 4 | 1732.25 |
| Daily Target 5 | 1784.85 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1679.65 (0.79%) | 1656.75 | 1656.75 - 1747.10 | 0.9914 times | Fri 24 July 2026 | 1666.50 (2.13%) | 1611.05 | 1611.05 - 1675.00 | 2.7094 times | Thu 23 July 2026 | 1631.70 (-2.31%) | 1670.05 | 1625.95 - 1670.05 | 0.4097 times | Wed 22 July 2026 | 1670.20 (-1.4%) | 1708.80 | 1666.80 - 1708.80 | 0.3445 times | Tue 21 July 2026 | 1694.00 (-1.6%) | 1721.55 | 1690.00 - 1725.85 | 0.5267 times | Mon 20 July 2026 | 1721.55 (2.45%) | 1672.05 | 1663.25 - 1730.00 | 0.5007 times | Fri 17 July 2026 | 1680.45 (-2.15%) | 1729.95 | 1666.00 - 1730.00 | 0.5859 times | Thu 16 July 2026 | 1717.30 (0.11%) | 1739.95 | 1698.50 - 1776.65 | 1.0803 times | Wed 15 July 2026 | 1715.35 (3.1%) | 1678.20 | 1665.00 - 1733.00 | 0.5571 times | Tue 14 July 2026 | 1663.80 (0.95%) | 1662.65 | 1622.50 - 1667.35 | 2.2944 times | Mon 13 July 2026 | 1648.20 (-1.06%) | 1652.95 | 1641.60 - 1664.95 | 0.2126 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1668.2 and 1758.55
| Weekly Target 1 | 1604.15 |
| Weekly Target 2 | 1641.9 |
| Weekly Target 3 | 1694.5 |
| Weekly Target 4 | 1732.25 |
| Weekly Target 5 | 1784.85 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1679.65 (0.79%) | 1656.75 | 1656.75 - 1747.10 | 0.1469 times | Fri 24 July 2026 | 1666.50 (-0.83%) | 1672.05 | 1611.05 - 1730.00 | 0.6653 times | Fri 17 July 2026 | 1680.45 (0.88%) | 1652.95 | 1622.50 - 1776.65 | 0.7008 times | Fri 10 July 2026 | 1665.85 (-0.85%) | 1712.85 | 1604.75 - 1712.85 | 0.3215 times | Fri 03 July 2026 | 1680.05 (1.8%) | 1644.00 | 1627.55 - 1775.00 | 2.1583 times | Thu 25 June 2026 | 1650.30 (5.62%) | 1588.15 | 1559.50 - 1723.50 | 0.8748 times | Fri 19 June 2026 | 1562.55 (2.05%) | 1575.00 | 1498.00 - 1593.10 | 0.6683 times | Fri 12 June 2026 | 1531.15 (7.84%) | 1395.55 | 1372.50 - 1536.00 | 1.2849 times | Fri 05 June 2026 | 1419.80 (5.3%) | 1343.50 | 1301.00 - 1434.20 | 1.5123 times | Fri 29 May 2026 | 1348.40 (-15.66%) | 1634.65 | 1315.45 - 1634.65 | 1.667 times | Fri 22 May 2026 | 1598.75 (6.63%) | 1492.75 | 1426.60 - 1605.00 | 0.7502 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1556.25 and 1728.15
| Monthly Target 1 | 1515.12 |
| Monthly Target 2 | 1597.38 |
| Monthly Target 3 | 1687.0166666667 |
| Monthly Target 4 | 1769.28 |
| Monthly Target 5 | 1858.92 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1679.65 (-0.47%) | 1686.00 | 1604.75 - 1776.65 | 0.6093 times | Tue 30 June 2026 | 1687.55 (25.15%) | 1343.50 | 1301.00 - 1723.50 | 0.765 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.6748 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.4573 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.4964 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.8554 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.5837 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3464 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.7916 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.42 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.5986 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1668.41 |
| 12 day DMA | 1679.55 |
| 20 day DMA | 1675.52 |
| 35 day DMA | 1614.98 |
| 50 day DMA | 1562.31 |
| 100 day DMA | 1482.73 |
| 150 day DMA | 1519.92 |
| 200 day DMA | 1618.89 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.13 | 1668.37 | 1669.3 |
| 12 day EMA | 1671.99 | 1670.6 | 1671.34 |
| 20 day EMA | 1659.26 | 1657.11 | 1656.12 |
| 35 day EMA | 1623.08 | 1619.75 | 1617 |
| 50 day EMA | 1579.96 | 1575.89 | 1572.19 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.41 | 1676.79 | 1679.58 |
| 12 day SMA | 1679.55 | 1676.79 | 1672.67 |
| 20 day SMA | 1675.52 | 1674.06 | 1673.28 |
| 35 day SMA | 1614.98 | 1607.17 | 1597.84 |
| 50 day SMA | 1562.31 | 1560.69 | 1560.73 |
| 100 day SMA | 1482.73 | 1478.8 | 1474.81 |
| 150 day SMA | 1519.92 | 1521.29 | 1522.74 |
| 200 day SMA | 1618.89 | 1620.16 | 1621.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.