Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1246.33 and 1303.38
| Daily Target 1 | 1232.12 |
| Daily Target 2 | 1260.53 |
| Daily Target 3 | 1289.1666666667 |
| Daily Target 4 | 1317.58 |
| Daily Target 5 | 1346.22 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1288.95 (-2.2%) | 1317.80 | 1260.75 - 1317.80 | 1.1036 times | Thu 12 February 2026 | 1317.90 (-5.09%) | 1389.20 | 1313.70 - 1389.25 | 1.8223 times | Wed 11 February 2026 | 1388.65 (-6.58%) | 1486.50 | 1382.00 - 1487.90 | 1.5646 times | Tue 10 February 2026 | 1486.40 (1.6%) | 1465.35 | 1465.35 - 1534.70 | 1.0809 times | Mon 09 February 2026 | 1462.95 (5.34%) | 1387.95 | 1372.00 - 1468.80 | 0.6343 times | Fri 06 February 2026 | 1388.85 (-7.4%) | 1514.40 | 1377.40 - 1514.40 | 0.7115 times | Thu 05 February 2026 | 1499.80 (-1.2%) | 1528.00 | 1470.00 - 1547.75 | 0.6274 times | Wed 04 February 2026 | 1517.95 (-4.39%) | 1584.90 | 1510.10 - 1584.90 | 0.4841 times | Tue 03 February 2026 | 1587.60 (9.41%) | 1548.85 | 1532.15 - 1595.05 | 1.553 times | Mon 02 February 2026 | 1451.10 (-3.25%) | 1499.90 | 1430.00 - 1499.90 | 0.4183 times | Sun 01 February 2026 | 1499.80 (-1.19%) | 1527.50 | 1451.10 - 1543.00 | 0.1203 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1137.88 and 1411.83
| Weekly Target 1 | 1087.52 |
| Weekly Target 2 | 1188.23 |
| Weekly Target 3 | 1361.4666666667 |
| Weekly Target 4 | 1462.18 |
| Weekly Target 5 | 1635.42 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1288.95 (-7.19%) | 1387.95 | 1260.75 - 1534.70 | 0.7855 times | Fri 06 February 2026 | 1388.85 (-8.5%) | 1527.50 | 1377.40 - 1595.05 | 0.4955 times | Fri 30 January 2026 | 1517.85 (-4.54%) | 1590.20 | 1482.05 - 1590.20 | 0.2573 times | Fri 23 January 2026 | 1590.10 (-3.34%) | 1644.45 | 1555.00 - 1669.85 | 0.244 times | Fri 16 January 2026 | 1645.10 (-7.47%) | 1752.85 | 1638.25 - 1807.95 | 6.9528 times | Fri 09 January 2026 | 1777.95 (0.45%) | 1770.00 | 1719.00 - 1838.80 | 0.519 times | Fri 02 January 2026 | 1770.00 (0.69%) | 1760.90 | 1682.75 - 1802.20 | 0.2581 times | Fri 26 December 2025 | 1757.85 (-2.91%) | 1818.05 | 1741.00 - 1827.75 | 0.1038 times | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.1298 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.2543 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.1001 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1107.7 and 1442
| Monthly Target 1 | 1047.28 |
| Monthly Target 2 | 1168.12 |
| Monthly Target 3 | 1381.5833333333 |
| Monthly Target 4 | 1502.42 |
| Monthly Target 5 | 1715.88 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1288.95 (-15.08%) | 1527.50 | 1260.75 - 1595.05 | 0.7148 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 4.4878 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.4338 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.9913 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.526 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.7496 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.5913 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.4771 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.3971 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 0.6313 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.307 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1388.97 |
| 12 day DMA | 1450.65 |
| 20 day DMA | 1499.85 |
| 35 day DMA | 1603.74 |
| 50 day DMA | 1678.38 |
| 100 day DMA | 1802.95 |
| 150 day DMA | 1878.9 |
| 200 day DMA | 1994.57 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.49 | 1403.75 | 1446.67 |
| 12 day EMA | 1436.98 | 1463.89 | 1490.43 |
| 20 day EMA | 1495.26 | 1516.97 | 1537.92 |
| 35 day EMA | 1582.47 | 1599.75 | 1616.34 |
| 50 day EMA | 1670.09 | 1685.64 | 1700.64 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.97 | 1408.95 | 1445.33 |
| 12 day SMA | 1450.65 | 1468.87 | 1485.36 |
| 20 day SMA | 1499.85 | 1517.65 | 1535.17 |
| 35 day SMA | 1603.74 | 1617.85 | 1631.58 |
| 50 day SMA | 1678.38 | 1690.9 | 1703.01 |
| 100 day SMA | 1802.95 | 1810.68 | 1817.46 |
| 150 day SMA | 1878.9 | 1885.04 | 1891.03 |
| 200 day SMA | 1994.57 | 2000.82 | 2006.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.