Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 3.18 and 3.53
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.82 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-14.1%) | 3.70 | 3.35 - 3.70 | 0.4811 times | Thu 29 October 2026 | 3.90 (-2.26%) | 3.98 | 3.90 - 3.99 | 0.0529 times | Wed 28 October 2026 | 3.99 (16.67%) | 4.05 | 3.97 - 4.05 | 0.1139 times | Tue 27 October 2026 | 3.42 (-10%) | 3.80 | 3.40 - 3.80 | 3.3535 times | Mon 26 October 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.1453 times | Fri 23 October 2026 | 3.80 (0%) | 3.99 | 3.80 - 3.99 | 0.7178 times | Thu 22 October 2026 | 3.80 (-1.3%) | 3.80 | 3.80 - 3.80 | 0.0099 times | Wed 21 October 2026 | 3.85 (-3.51%) | 3.90 | 3.50 - 3.90 | 3.6817 times | Mon 19 October 2026 | 3.99 (0%) | 3.99 | 3.69 - 3.99 | 0.3107 times | Fri 16 October 2026 | 3.99 (7.84%) | 3.70 | 3.70 - 3.99 | 1.1334 times | Thu 15 October 2026 | 3.70 (-11.69%) | 4.49 | 3.61 - 4.49 | 15.2392 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 3 and 3.7
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-11.84%) | 3.80 | 3.35 - 4.05 | 0.5418 times | Fri 23 October 2026 | 3.80 (-4.76%) | 3.99 | 3.50 - 3.99 | 0.6167 times | Fri 16 October 2026 | 3.99 (-0.25%) | 4.30 | 3.61 - 4.49 | 3.991 times | Tue 06 October 2026 | 4.00 (-10.91%) | 4.40 | 4.00 - 4.40 | 0.1876 times | Thu 01 October 2026 | 4.49 (4.91%) | 4.21 | 4.21 - 4.58 | 0.9211 times | Fri 25 September 2026 | 4.28 (7%) | 4.40 | 3.81 - 4.40 | 2.4037 times | Fri 18 September 2026 | 4.00 (8.4%) | 3.72 | 3.72 - 4.10 | 0.2905 times | Thu 10 September 2026 | 3.69 (-3.15%) | 3.75 | 3.69 - 3.75 | 0.0903 times | Fri 04 September 2026 | 3.81 (-14.77%) | 4.47 | 3.81 - 4.47 | 0.159 times | Fri 28 August 2026 | 4.47 (22.13%) | 4.02 | 3.70 - 4.51 | 0.7984 times | Fri 21 August 2026 | 3.66 (-8.73%) | 3.61 | 3.00 - 3.70 | 1.6158 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 2.78 and 3.92
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-23.86%) | 4.40 | 3.35 - 4.49 | 0.4745 times | Tue 29 September 2026 | 4.40 (0%) | 4.40 | 3.69 - 4.58 | 0.3341 times | Mon 31 August 2026 | 4.40 (10%) | 3.81 | 3.00 - 4.51 | 0.5348 times | Thu 30 July 2026 | 4.00 (-12.85%) | 4.81 | 3.57 - 4.81 | 0.8655 times | Tue 30 June 2026 | 4.59 (9.29%) | 3.99 | 3.61 - 4.91 | 0.9075 times | Fri 29 May 2026 | 4.20 (-10.83%) | 4.79 | 4.13 - 4.79 | 0.4744 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.65 | 4.18 - 5.20 | 0.5114 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.6579 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.1222 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.1177 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 0.7285 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.83 | 3.8 |
| 12 day EMA | 3.8 | 3.88 | 3.88 |
| 20 day EMA | 3.88 | 3.94 | 3.94 |
| 35 day EMA | 3.94 | 3.98 | 3.99 |
| 50 day EMA | 3.96 | 3.98 | 3.98 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.78 | 3.76 |
| 12 day SMA | 3.82 | 3.88 | 3.87 |
| 20 day SMA | 3.99 | 4.04 | 4.04 |
| 35 day SMA | 4.01 | 4.04 | 4.06 |
| 50 day SMA | 3.99 | 3.99 | 3.99 |
| 100 day SMA | 4.05 | 4.06 | 4.07 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.77 | 4.8 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.