Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 3.96 and 4.04
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.11 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.00 (-1.96%) | 4.08 | 4.00 - 4.08 | 6.5201 times | Thu 06 August 2026 | 4.08 (4.35%) | 4.10 | 4.07 - 4.10 | 1.9508 times | Wed 05 August 2026 | 3.91 (2.36%) | 3.83 | 3.83 - 3.91 | 0.0678 times | Tue 04 August 2026 | 3.82 (0.26%) | 3.82 | 3.82 - 3.82 | 0.0043 times | Mon 03 August 2026 | 3.81 (-4.75%) | 3.81 | 3.81 - 3.81 | 0.0542 times | Thu 30 July 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.4311 times | Wed 29 July 2026 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.00 | 0.2753 times | Tue 28 July 2026 | 4.20 (-2.33%) | 4.20 | 4.20 - 4.20 | 0.0433 times | Fri 24 July 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.0022 times | Thu 23 July 2026 | 4.30 (-2.05%) | 4.30 | 4.20 - 4.30 | 0.6509 times | Wed 22 July 2026 | 4.39 (-1.13%) | 4.39 | 4.39 - 4.39 | 0.443 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 3.91 and 4.2
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.00 (0%) | 3.81 | 3.81 - 4.10 | 1.0383 times | Thu 30 July 2026 | 4.00 (-6.98%) | 4.20 | 4.00 - 4.20 | 0.0905 times | Fri 24 July 2026 | 4.30 (-1.6%) | 4.36 | 4.20 - 4.56 | 0.29 times | Fri 17 July 2026 | 4.37 (21.05%) | 3.62 | 3.62 - 4.37 | 0.7586 times | Fri 10 July 2026 | 3.61 (-14.45%) | 4.20 | 3.57 - 4.32 | 0.4642 times | Fri 03 July 2026 | 4.22 (-14.05%) | 4.90 | 4.16 - 4.90 | 2.9238 times | Thu 25 June 2026 | 4.91 (14.19%) | 4.50 | 4.09 - 4.91 | 0.4984 times | Fri 19 June 2026 | 4.30 (18.13%) | 3.82 | 3.71 - 4.32 | 2.1663 times | Fri 12 June 2026 | 3.64 (-8.77%) | 3.80 | 3.61 - 4.09 | 0.3921 times | Fri 05 June 2026 | 3.99 (-5%) | 3.99 | 3.80 - 4.10 | 1.3777 times | Fri 29 May 2026 | 4.20 (1.69%) | 4.13 | 4.13 - 4.20 | 0.0571 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 3.91 and 4.2
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.00 (0%) | 3.81 | 3.81 - 4.10 | 0.2098 times | Thu 30 July 2026 | 4.00 (-12.85%) | 4.81 | 3.57 - 4.81 | 0.8837 times | Tue 30 June 2026 | 4.59 (9.29%) | 3.99 | 3.61 - 4.91 | 0.9267 times | Fri 29 May 2026 | 4.20 (-10.83%) | 4.79 | 4.13 - 4.79 | 0.4844 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.65 | 4.18 - 5.20 | 0.5221 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.6929 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.188 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.1413 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 0.7439 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.2072 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 0.9277 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.94 |
| 12 day EMA | 4.04 | 4.05 | 4.05 |
| 20 day EMA | 4.05 | 4.06 | 4.06 |
| 35 day EMA | 4.08 | 4.09 | 4.09 |
| 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.91 |
| 12 day SMA | 4.1 | 4.13 | 4.16 |
| 20 day SMA | 4.04 | 4.03 | 4.02 |
| 35 day SMA | 4.16 | 4.16 | 4.14 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 4.4 | 4.41 | 4.42 |
| 150 day SMA | 4.93 | 4.96 | 4.99 |
| 200 day SMA | 5.99 | 6.02 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.