Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 133.78 and 162.18
| Daily Target 1 | 125.92 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 154.31666666667 |
| Daily Target 4 | 170.03 |
| Daily Target 5 | 182.72 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.35 (-0.41%) | 167.00 | 138.60 - 167.00 | 2.2545 times | Thu 22 October 2026 | 158.00 (0.03%) | 158.45 | 155.20 - 158.60 | 0.6797 times | Wed 21 October 2026 | 157.95 (-0.75%) | 158.00 | 155.25 - 161.85 | 0.4895 times | Mon 19 October 2026 | 159.15 (-3.34%) | 165.00 | 158.50 - 165.00 | 0.3183 times | Fri 16 October 2026 | 164.65 (-0.3%) | 163.55 | 162.75 - 169.10 | 0.2955 times | Thu 15 October 2026 | 165.15 (-2.05%) | 169.20 | 161.10 - 169.20 | 1.0195 times | Wed 14 October 2026 | 168.60 (3.69%) | 160.20 | 160.20 - 170.95 | 1.4637 times | Tue 13 October 2026 | 162.60 (-0.88%) | 167.30 | 152.75 - 168.90 | 1.8337 times | Mon 12 October 2026 | 164.05 (-1.41%) | 164.90 | 162.50 - 165.95 | 0.9065 times | Tue 06 October 2026 | 166.40 (-0.3%) | 173.05 | 164.00 - 173.05 | 0.739 times | Mon 05 October 2026 | 166.90 (7.61%) | 160.00 | 160.00 - 177.05 | 3.6806 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 133.78 and 162.18
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 154.31666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.35 (-4.43%) | 165.00 | 138.60 - 167.00 | 1.5716 times | Fri 16 October 2026 | 164.65 (-1.05%) | 164.90 | 152.75 - 170.95 | 2.3179 times | Tue 06 October 2026 | 166.40 (7.29%) | 160.00 | 160.00 - 177.05 | 1.8561 times | Thu 01 October 2026 | 155.10 (6.02%) | 149.00 | 147.00 - 159.80 | 0.3757 times | Fri 25 September 2026 | 146.30 (-4.35%) | 151.95 | 143.55 - 154.00 | 0.2359 times | Fri 18 September 2026 | 152.95 (-1.77%) | 150.00 | 145.10 - 156.55 | 0.1917 times | Fri 11 September 2026 | 155.70 (-0.13%) | 158.90 | 146.25 - 161.05 | 0.0856 times | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 0.9324 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 1.0273 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 1.4058 times | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 2.1196 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 128.75 and 167.2
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.35 (6.35%) | 159.80 | 138.60 - 177.05 | 0.2387 times | Tue 29 September 2026 | 147.95 (-10.9%) | 165.00 | 143.55 - 167.40 | 0.0604 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.277 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5779 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.6787 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.2254 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8943 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.0258 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4794 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5423 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.626 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 162.16 |
| 20 day DMA | 156.65 |
| 35 day DMA | 155.96 |
| 50 day DMA | 154.89 |
| 100 day DMA | 156.37 |
| 150 day DMA | 158.38 |
| 200 day DMA | 164.89 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 160.07 | 161.1 |
| 12 day EMA | 159.41 | 159.79 | 160.12 |
| 20 day EMA | 158.23 | 158.32 | 158.35 |
| 35 day EMA | 156.52 | 156.47 | 156.38 |
| 50 day EMA | 154.83 | 154.73 | 154.6 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 160.98 | 163.1 |
| 12 day SMA | 162.16 | 161.38 | 160.91 |
| 20 day SMA | 156.65 | 156.26 | 156.18 |
| 35 day SMA | 155.96 | 155.63 | 155.37 |
| 50 day SMA | 154.89 | 154.74 | 154.57 |
| 100 day SMA | 156.37 | 156.39 | 156.41 |
| 150 day SMA | 158.38 | 158.46 | 158.53 |
| 200 day SMA | 164.89 | 165.1 | 165.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.