Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 211.85 and 217.35
| Daily Target 1 | 210.13 |
| Daily Target 2 | 213.57 |
| Daily Target 3 | 215.63333333333 |
| Daily Target 4 | 219.07 |
| Daily Target 5 | 221.13 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 217.00 (2.12%) | 217.05 | 212.20 - 217.70 | 0.5327 times | Wed 10 December 2025 | 212.50 (-0.47%) | 211.30 | 211.10 - 218.65 | 0.9165 times | Tue 09 December 2025 | 213.50 (3.41%) | 211.75 | 208.00 - 215.80 | 1.1359 times | Mon 08 December 2025 | 206.45 (0.07%) | 210.00 | 203.50 - 217.00 | 0.5118 times | Fri 05 December 2025 | 206.30 (-3.05%) | 217.50 | 203.00 - 218.10 | 1.3846 times | Thu 04 December 2025 | 212.80 (-2.5%) | 220.00 | 211.00 - 220.00 | 0.9539 times | Wed 03 December 2025 | 218.25 (0.02%) | 222.00 | 213.00 - 223.00 | 1.1653 times | Tue 02 December 2025 | 218.20 (-1%) | 213.20 | 213.20 - 224.65 | 0.5668 times | Mon 01 December 2025 | 220.40 (0.5%) | 224.00 | 217.35 - 225.90 | 1.6214 times | Fri 28 November 2025 | 219.30 (-0.32%) | 224.05 | 219.00 - 228.85 | 1.2111 times | Thu 27 November 2025 | 220.00 (-1.35%) | 224.95 | 218.40 - 231.20 | 1.9194 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 210.25 and 225.4
| Weekly Target 1 | 197.9 |
| Weekly Target 2 | 207.45 |
| Weekly Target 3 | 213.05 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 228.2 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 217.00 (5.19%) | 210.00 | 203.50 - 218.65 | 0.4191 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.7703 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 0.8998 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 221.80 - 258.90 | 1.8242 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.2421 times | Fri 07 November 2025 | 216.05 (-1.71%) | 220.00 | 206.10 - 231.00 | 0.5323 times | Fri 31 October 2025 | 219.80 (18.71%) | 189.90 | 184.10 - 236.00 | 1.6004 times | Thu 23 October 2025 | 185.15 (-1.07%) | 196.45 | 184.00 - 196.45 | 0.2379 times | Fri 17 October 2025 | 187.15 (3.97%) | 180.00 | 173.50 - 190.00 | 1.0497 times | Fri 10 October 2025 | 180.00 (-3.25%) | 182.10 | 165.00 - 189.85 | 0.4242 times | Fri 03 October 2025 | 186.05 (4.2%) | 180.05 | 178.55 - 196.00 | 0.6256 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 198.55 and 221.45
| Monthly Target 1 | 192.4 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 215.3 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 238.2 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 217.00 (-1.05%) | 224.00 | 203.00 - 225.90 | 0.3454 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.5967 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0093 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.072 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1332 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9527 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0358 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.1074 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8555 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.892 times | Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.697 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 211.15 |
| 12 day DMA | 215.64 |
| 20 day DMA | 221.78 |
| 35 day DMA | 217.08 |
| 50 day DMA | 207.11 |
| 100 day DMA | 186.35 |
| 150 day DMA | 176.95 |
| 200 day DMA | 164.81 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.75 | 212.13 | 211.95 |
| 12 day EMA | 215.4 | 215.11 | 215.58 |
| 20 day EMA | 216.01 | 215.91 | 216.27 |
| 35 day EMA | 211.47 | 211.14 | 211.06 |
| 50 day EMA | 205.65 | 205.19 | 204.89 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.15 | 210.31 | 211.46 |
| 12 day SMA | 215.64 | 215.63 | 215.8 |
| 20 day SMA | 221.78 | 221.93 | 222.18 |
| 35 day SMA | 217.08 | 216.23 | 215.46 |
| 50 day SMA | 207.11 | 206.47 | 205.97 |
| 100 day SMA | 186.35 | 185.95 | 185.56 |
| 150 day SMA | 176.95 | 176.45 | 175.98 |
| 200 day SMA | 164.81 | 164.29 | 163.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.