Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 143.1 and 155.05
| Daily Target 1 | 140.42 |
| Daily Target 2 | 145.78 |
| Daily Target 3 | 152.36666666667 |
| Daily Target 4 | 157.73 |
| Daily Target 5 | 164.32 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 151.15 (-0.98%) | 152.65 | 147.00 - 158.95 | 0.2681 times | Mon 28 April 2025 | 152.65 (-1.52%) | 155.00 | 150.75 - 157.45 | 0.3045 times | Fri 25 April 2025 | 155.00 (-2.88%) | 158.85 | 152.00 - 159.50 | 0.417 times | Thu 24 April 2025 | 159.60 (1.11%) | 154.75 | 152.40 - 161.95 | 0.3382 times | Tue 22 April 2025 | 157.85 (-1.19%) | 155.00 | 154.40 - 163.40 | 0.6135 times | Mon 21 April 2025 | 159.75 (1.11%) | 161.95 | 158.05 - 164.75 | 0.5946 times | Thu 17 April 2025 | 158.00 (-3.25%) | 158.00 | 156.10 - 162.05 | 0.5811 times | Wed 16 April 2025 | 163.30 (0.99%) | 165.00 | 157.45 - 167.00 | 1.7017 times | Tue 15 April 2025 | 161.70 (5%) | 157.40 | 157.40 - 161.70 | 1.2366 times | Fri 11 April 2025 | 154.00 (1.38%) | 157.25 | 145.50 - 157.25 | 3.9447 times | Wed 09 April 2025 | 151.90 (2.53%) | 152.20 | 140.85 - 154.80 | 0.7783 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 143.1 and 155.05
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 145.78 |
| Weekly Target 3 | 152.36666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 151.15 (-2.48%) | 155.00 | 147.00 - 158.95 | 0.1689 times | Fri 25 April 2025 | 155.00 (-1.9%) | 161.95 | 152.00 - 164.75 | 0.5792 times | Thu 17 April 2025 | 158.00 (2.6%) | 157.40 | 156.10 - 167.00 | 1.0383 times | Fri 11 April 2025 | 154.00 (10.87%) | 145.00 | 140.85 - 157.25 | 1.6089 times | Fri 04 April 2025 | 138.90 (-4.54%) | 140.10 | 130.95 - 145.00 | 1.1514 times | Fri 28 March 2025 | 145.50 (9.85%) | 144.85 | 140.00 - 160.50 | 1.4299 times | Fri 21 March 2025 | 132.45 (21.29%) | 111.00 | 107.00 - 132.45 | 2.0566 times | Thu 13 March 2025 | 109.20 (-4.25%) | 110.00 | 106.30 - 119.30 | 0.5338 times | Fri 07 March 2025 | 114.05 (8.93%) | 109.00 | 100.35 - 117.00 | 0.8057 times | Fri 28 February 2025 | 104.70 (-5.42%) | 110.70 | 101.30 - 113.50 | 0.6272 times | Fri 21 February 2025 | 110.70 (-3.4%) | 115.95 | 101.00 - 116.00 | 0.7056 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 141.05 and 177.1
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 149.7 |
| Monthly Target 4 | 168.45 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 151.15 (3.88%) | 140.10 | 130.95 - 167.00 | 1.0156 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 1.078 times | Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.8423 times | Fri 31 January 2025 | 109.45 (-50.89%) | 225.90 | 103.05 - 249.00 | 0.7511 times | Tue 31 December 2024 | 222.85 (5.57%) | 215.30 | 210.05 - 238.25 | 0.8045 times | Fri 29 November 2024 | 211.10 (31.81%) | 166.95 | 146.00 - 211.10 | 0.8981 times | Thu 31 October 2024 | 160.15 (-8.69%) | 175.40 | 155.00 - 182.90 | 0.3334 times | Mon 30 September 2024 | 175.40 (-7.56%) | 186.00 | 172.30 - 213.00 | 1.2783 times | Fri 30 August 2024 | 189.75 (45.18%) | 133.30 | 133.30 - 189.75 | 1.7584 times | Wed 31 July 2024 | 130.70 (19.91%) | 105.50 | 90.15 - 130.80 | 1.2402 times | Fri 28 June 2024 | 109.00 (-12.8%) | 129.60 | 102.00 - 132.00 | 1.6744 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 155.25 |
| 12 day DMA | 156.09 |
| 20 day DMA | 150.95 |
| 35 day DMA | 133.84 |
| 50 day DMA | 126.53 |
| 100 day DMA | 167.01 |
| 150 day DMA | 168.89 |
| 200 day DMA | 162.62 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 155.73 | 157.27 |
| 12 day EMA | 152.84 | 153.15 | 153.24 |
| 20 day EMA | 147.78 | 147.42 | 146.87 |
| 35 day EMA | 138.96 | 138.24 | 137.39 |
| 50 day EMA | 127.84 | 126.89 | 125.84 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.25 | 156.97 | 158.04 |
| 12 day SMA | 156.09 | 155.07 | 153.33 |
| 20 day SMA | 150.95 | 149.42 | 147.63 |
| 35 day SMA | 133.84 | 132.63 | 131.34 |
| 50 day SMA | 126.53 | 125.67 | 124.74 |
| 100 day SMA | 167.01 | 167.45 | 167.78 |
| 150 day SMA | 168.89 | 169.25 | 169.63 |
| 200 day SMA | 162.62 | 162.41 | 162.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.