Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 161.7 and 168.6
| Daily Target 1 | 159.83 |
| Daily Target 2 | 163.57 |
| Daily Target 3 | 166.73333333333 |
| Daily Target 4 | 170.47 |
| Daily Target 5 | 173.63 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.30 (-0.03%) | 167.95 | 163.00 - 169.90 | 0.7911 times | Mon 01 June 2026 | 167.35 (-0.27%) | 174.85 | 165.00 - 174.85 | 0.9192 times | Fri 29 May 2026 | 167.80 (2.38%) | 169.90 | 166.10 - 184.40 | 1.838 times | Wed 27 May 2026 | 163.90 (2.63%) | 161.50 | 159.50 - 170.75 | 1.2064 times | Tue 26 May 2026 | 159.70 (0.09%) | 160.00 | 159.00 - 161.65 | 0.9025 times | Mon 25 May 2026 | 159.55 (0.41%) | 157.50 | 157.50 - 162.25 | 0.8875 times | Fri 22 May 2026 | 158.90 (-0.56%) | 158.00 | 157.30 - 162.00 | 1.0945 times | Thu 21 May 2026 | 159.80 (0.13%) | 158.40 | 158.30 - 162.00 | 0.8115 times | Wed 20 May 2026 | 159.60 (-0.16%) | 162.75 | 157.00 - 163.10 | 0.7605 times | Tue 19 May 2026 | 159.85 (0.28%) | 159.95 | 157.65 - 161.00 | 0.7889 times | Mon 18 May 2026 | 159.40 (-0.72%) | 161.00 | 154.00 - 163.40 | 1.1358 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 159.23 and 171.08
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 161.92 |
| Weekly Target 3 | 168.38333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.30 (-0.3%) | 174.85 | 163.00 - 174.85 | 0.4365 times | Fri 29 May 2026 | 167.80 (5.6%) | 157.50 | 157.50 - 184.40 | 1.234 times | Fri 22 May 2026 | 158.90 (-1.03%) | 161.00 | 154.00 - 163.40 | 1.1719 times | Fri 15 May 2026 | 160.55 (-2.46%) | 165.00 | 156.05 - 167.75 | 1.249 times | Fri 08 May 2026 | 164.60 (-0.24%) | 165.95 | 161.00 - 169.75 | 1.4139 times | Thu 30 April 2026 | 165.00 (2.71%) | 166.25 | 160.00 - 166.80 | 0.8692 times | Fri 24 April 2026 | 160.65 (-4.12%) | 169.95 | 156.00 - 171.00 | 1.0892 times | Fri 17 April 2026 | 167.55 (1.3%) | 166.00 | 160.05 - 171.65 | 0.8306 times | Fri 10 April 2026 | 165.40 (5.69%) | 159.00 | 154.00 - 173.90 | 1.1313 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.5743 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 0.8714 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 159.23 and 171.08
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 168.38333333333 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 180.23 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.30 (-0.3%) | 174.85 | 163.00 - 174.85 | 0.1762 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.0455 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.7412 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.8621 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4407 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4985 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5754 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.1875 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.7143 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.7587 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 0.802 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 165.21 |
| 12 day DMA | 161.98 |
| 20 day DMA | 162.52 |
| 35 day DMA | 163.54 |
| 50 day DMA | 162.28 |
| 100 day DMA | 171.25 |
| 150 day DMA | 185.52 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.54 | 164.66 | 163.31 |
| 12 day EMA | 163.58 | 162.9 | 162.09 |
| 20 day EMA | 163.07 | 162.63 | 162.13 |
| 35 day EMA | 162.63 | 162.36 | 162.07 |
| 50 day EMA | 162.78 | 162.6 | 162.41 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.21 | 163.66 | 161.97 |
| 12 day SMA | 161.98 | 161.48 | 160.93 |
| 20 day SMA | 162.52 | 162.32 | 162.2 |
| 35 day SMA | 163.54 | 163.55 | 163.53 |
| 50 day SMA | 162.28 | 162.17 | 162.04 |
| 100 day SMA | 171.25 | 171.57 | 171.86 |
| 150 day SMA | 185.52 | 185.65 | 185.77 |
| 200 day SMA | 181.47 | 181.43 | 181.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.