Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 150.73 and 157.23
| Daily Target 1 | 149 |
| Daily Target 2 | 152.45 |
| Daily Target 3 | 155.5 |
| Daily Target 4 | 158.95 |
| Daily Target 5 | 162 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.90 (1.63%) | 158.55 | 152.05 - 158.55 | 0.2447 times | Thu 03 September 2026 | 153.40 (-2.26%) | 163.00 | 152.00 - 163.00 | 0.1705 times | Wed 02 September 2026 | 156.95 (-2.67%) | 167.40 | 154.00 - 167.40 | 0.5189 times | Tue 01 September 2026 | 161.25 (-2.89%) | 165.00 | 156.15 - 165.45 | 2.2853 times | Mon 31 August 2026 | 166.05 (2.44%) | 169.90 | 164.00 - 169.90 | 1.5386 times | Fri 28 August 2026 | 162.10 (8.72%) | 157.00 | 154.00 - 167.85 | 2.745 times | Thu 27 August 2026 | 149.10 (2.23%) | 145.25 | 142.50 - 150.00 | 0.512 times | Wed 26 August 2026 | 145.85 (-2.05%) | 152.00 | 144.30 - 152.00 | 1.2528 times | Tue 25 August 2026 | 148.90 (-3.25%) | 152.00 | 148.70 - 152.20 | 0.5985 times | Mon 24 August 2026 | 153.90 (0.56%) | 155.00 | 152.90 - 159.80 | 0.1338 times | Fri 21 August 2026 | 153.05 (-0.36%) | 157.85 | 150.00 - 157.90 | 1.2456 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 145 and 162.9
| Weekly Target 1 | 141.37 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 159.26666666667 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 0.4083 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 0.4499 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 0.6156 times | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 0.9282 times | Fri 07 August 2026 | 151.60 (0.53%) | 155.45 | 145.35 - 158.90 | 0.821 times | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 0.7429 times | Fri 24 July 2026 | 159.65 (0.66%) | 158.00 | 154.50 - 169.85 | 1.26 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 1.661 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 1.7279 times | Fri 03 July 2026 | 153.05 (-3.92%) | 159.30 | 151.00 - 161.95 | 1.3851 times | Thu 25 June 2026 | 159.30 (-1.15%) | 162.40 | 156.00 - 164.45 | 4.0951 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 146.25 and 161.65
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 149.47 |
| Monthly Target 3 | 158.43333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.90 (-6.11%) | 165.00 | 152.00 - 167.40 | 0.0251 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.2676 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5582 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.6215 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.1495 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8298 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.9567 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4631 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5238 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6046 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.2479 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 158.71 |
| 12 day DMA | 155 |
| 20 day DMA | 154.36 |
| 35 day DMA | 154.68 |
| 50 day DMA | 154.06 |
| 100 day DMA | 158.57 |
| 150 day DMA | 162.01 |
| 200 day DMA | 173.62 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 156.68 | 158.32 |
| 12 day EMA | 155.68 | 155.64 | 156.05 |
| 20 day EMA | 155.05 | 154.96 | 155.12 |
| 35 day EMA | 154.86 | 154.8 | 154.88 |
| 50 day EMA | 155.02 | 154.98 | 155.04 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.71 | 159.95 | 159.09 |
| 12 day SMA | 155 | 154.67 | 154.69 |
| 20 day SMA | 154.36 | 154.15 | 154.05 |
| 35 day SMA | 154.68 | 154.76 | 155.03 |
| 50 day SMA | 154.06 | 154.1 | 154.24 |
| 100 day SMA | 158.57 | 158.66 | 158.8 |
| 150 day SMA | 162.01 | 162.11 | 162.28 |
| 200 day SMA | 173.62 | 174.04 | 174.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.