Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 152 and 157.75
| Daily Target 1 | 150.92 |
| Daily Target 2 | 153.08 |
| Daily Target 3 | 156.66666666667 |
| Daily Target 4 | 158.83 |
| Daily Target 5 | 162.42 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 155.25 (-2.11%) | 158.00 | 154.50 - 160.25 | 1.4874 times | Fri 17 July 2026 | 158.60 (-2.7%) | 165.95 | 155.20 - 165.95 | 0.491 times | Thu 16 July 2026 | 163.00 (10.06%) | 150.85 | 146.15 - 165.00 | 2.8764 times | Wed 15 July 2026 | 148.10 (0.54%) | 148.30 | 146.15 - 151.20 | 0.1765 times | Tue 14 July 2026 | 147.30 (0.24%) | 146.70 | 142.35 - 148.15 | 0.1433 times | Mon 13 July 2026 | 146.95 (0.55%) | 142.15 | 141.15 - 148.95 | 0.485 times | Fri 10 July 2026 | 146.15 (1%) | 148.55 | 140.95 - 148.55 | 0.5617 times | Thu 09 July 2026 | 144.70 (0.35%) | 148.95 | 144.05 - 148.95 | 0.3713 times | Wed 08 July 2026 | 144.20 (-1.2%) | 146.00 | 140.90 - 148.60 | 0.7595 times | Tue 07 July 2026 | 145.95 (-4.64%) | 150.65 | 139.80 - 150.65 | 2.6477 times | Fri 03 July 2026 | 153.05 (-1%) | 158.95 | 151.00 - 158.95 | 0.4806 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 152 and 157.75
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 158.83 |
| Weekly Target 5 | 162.42 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 155.25 (-2.11%) | 158.00 | 154.50 - 160.25 | 0.175 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 0.4909 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 0.5107 times | Fri 03 July 2026 | 153.05 (-3.92%) | 159.30 | 151.00 - 161.95 | 0.4094 times | Thu 25 June 2026 | 159.30 (-1.15%) | 162.40 | 156.00 - 164.45 | 1.2104 times | Fri 19 June 2026 | 161.15 (-1.56%) | 163.70 | 159.00 - 168.05 | 1.3481 times | Fri 12 June 2026 | 163.70 (0.55%) | 164.95 | 158.00 - 172.00 | 1.4204 times | Fri 05 June 2026 | 162.80 (-2.98%) | 174.85 | 160.70 - 174.85 | 1.1139 times | Fri 29 May 2026 | 167.80 (5.6%) | 157.50 | 157.50 - 184.40 | 1.7034 times | Fri 22 May 2026 | 158.90 (-1.03%) | 161.00 | 154.00 - 163.40 | 1.6177 times | Fri 15 May 2026 | 160.55 (-2.46%) | 165.00 | 156.05 - 167.75 | 1.7242 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 134.45 and 160.6
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 153.66666666667 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 179.82 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 155.25 (-2.94%) | 159.10 | 139.80 - 165.95 | 0.3715 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.4005 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 1.8566 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.5804 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.6901 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4524 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5222 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.0778 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.6483 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.6886 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 154.45 |
| 12 day DMA | 150.65 |
| 20 day DMA | 154.24 |
| 35 day DMA | 158.34 |
| 50 day DMA | 159.23 |
| 100 day DMA | 161.8 |
| 150 day DMA | 172.59 |
| 200 day DMA | 180.93 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.86 | 154.67 | 152.71 |
| 12 day EMA | 153.5 | 153.18 | 152.2 |
| 20 day EMA | 154.48 | 154.4 | 153.96 |
| 35 day EMA | 156.41 | 156.48 | 156.35 |
| 50 day EMA | 159.18 | 159.34 | 159.37 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.45 | 152.79 | 150.3 |
| 12 day SMA | 150.65 | 150.85 | 150.97 |
| 20 day SMA | 154.24 | 154.6 | 154.74 |
| 35 day SMA | 158.34 | 158.59 | 158.62 |
| 50 day SMA | 159.23 | 159.42 | 159.52 |
| 100 day SMA | 161.8 | 161.97 | 162.19 |
| 150 day SMA | 172.59 | 172.93 | 173.29 |
| 200 day SMA | 180.93 | 181.07 | 181.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.