Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 178.55 and 187.85
| Daily Target 1 | 171.35 |
| Daily Target 2 | 176.45 |
| Daily Target 3 | 180.65 |
| Daily Target 4 | 185.75 |
| Daily Target 5 | 189.95 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.55 (0.14%) | 177.00 | 175.55 - 184.85 | 1.0447 times | Thu 12 February 2026 | 181.30 (-0.22%) | 183.05 | 177.65 - 183.50 | 0.6056 times | Wed 11 February 2026 | 181.70 (1.17%) | 180.45 | 178.05 - 182.45 | 0.391 times | Tue 10 February 2026 | 179.60 (2.6%) | 176.25 | 173.15 - 182.85 | 0.5405 times | Mon 09 February 2026 | 175.05 (-4.16%) | 170.60 | 170.60 - 183.00 | 2.1078 times | Fri 06 February 2026 | 182.65 (0.8%) | 181.15 | 180.05 - 183.95 | 1.1766 times | Thu 05 February 2026 | 181.20 (-1.92%) | 185.95 | 171.20 - 187.80 | 1.1727 times | Wed 04 February 2026 | 184.75 (4.79%) | 176.00 | 176.00 - 187.95 | 1.8633 times | Tue 03 February 2026 | 176.30 (0.2%) | 188.95 | 173.50 - 188.95 | 0.6977 times | Mon 02 February 2026 | 175.95 (-0.68%) | 180.90 | 173.00 - 180.90 | 0.4001 times | Sun 01 February 2026 | 177.15 (-1.58%) | 174.55 | 174.55 - 183.95 | 0.454 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 176.08 and 190.33
| Weekly Target 1 | 164.75 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 187.4 |
| Weekly Target 5 | 193.25 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.55 (-0.6%) | 170.60 | 170.60 - 184.85 | 0.7513 times | Fri 06 February 2026 | 182.65 (1.47%) | 174.55 | 171.20 - 188.95 | 0.9235 times | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.7491 times | Fri 23 January 2026 | 178.00 (-9.6%) | 195.05 | 175.00 - 201.80 | 1.1601 times | Fri 16 January 2026 | 196.90 (-3.12%) | 209.00 | 195.05 - 209.00 | 0.69 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 1.679 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 1.0987 times | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.9191 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 1.0485 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.9807 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 1.4396 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 176.08 and 194.43
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 171.78 |
| Monthly Target 3 | 180.36666666667 |
| Monthly Target 4 | 190.13 |
| Monthly Target 5 | 198.72 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.55 (0.86%) | 174.55 | 170.60 - 188.95 | 0.2665 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.7212 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.8325 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.7181 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0335 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0977 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1604 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9756 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0606 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.134 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8761 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 179.84 |
| 12 day DMA | 179.77 |
| 20 day DMA | 180.14 |
| 35 day DMA | 189.34 |
| 50 day DMA | 195.49 |
| 100 day DMA | 200.11 |
| 150 day DMA | 188.26 |
| 200 day DMA | 180.06 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.82 | 180.46 | 180.04 |
| 12 day EMA | 180.93 | 180.82 | 180.73 |
| 20 day EMA | 183.23 | 183.41 | 183.63 |
| 35 day EMA | 188.79 | 189.22 | 189.69 |
| 50 day EMA | 195.89 | 196.48 | 197.1 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.84 | 180.06 | 180.04 |
| 12 day SMA | 179.77 | 179.53 | 178.95 |
| 20 day SMA | 180.14 | 180.91 | 181.81 |
| 35 day SMA | 189.34 | 190.02 | 190.57 |
| 50 day SMA | 195.49 | 196.22 | 196.96 |
| 100 day SMA | 200.11 | 199.97 | 199.79 |
| 150 day SMA | 188.26 | 188.24 | 188.25 |
| 200 day SMA | 180.06 | 179.93 | 179.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.