Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 20.68 and 21.56
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.29 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.12 (-4.99%) | 22.00 | 21.12 - 22.00 | 0.372 times | Thu 04 December 2025 | 22.23 (-5%) | 23.41 | 22.23 - 23.41 | 0.317 times | Wed 03 December 2025 | 23.40 (-4.53%) | 24.51 | 23.29 - 24.51 | 0.6902 times | Tue 02 December 2025 | 24.51 (0.25%) | 25.67 | 24.51 - 25.67 | 0.2408 times | Mon 01 December 2025 | 24.45 (-3.82%) | 25.42 | 24.15 - 26.00 | 0.236 times | Fri 28 November 2025 | 25.42 (-4.4%) | 26.60 | 25.42 - 27.00 | 0.0376 times | Thu 27 November 2025 | 26.59 (4.19%) | 24.75 | 24.36 - 26.79 | 0.3322 times | Wed 26 November 2025 | 25.52 (4.93%) | 23.12 | 23.11 - 25.52 | 0.4319 times | Tue 25 November 2025 | 24.32 (4.96%) | 24.32 | 22.50 - 24.32 | 1.5113 times | Mon 24 November 2025 | 23.17 (4.98%) | 20.97 | 20.97 - 23.17 | 5.8309 times | Fri 21 November 2025 | 22.07 (-4.99%) | 22.07 | 22.07 - 22.07 | 2.0294 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 18.68 and 23.56
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.4887 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.1446 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.2353 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.122 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0667 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.2435 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 0.8022 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 1.4085 times | Fri 10 October 2025 | 37.97 (-11.78%) | 40.89 | 35.16 - 45.19 | 3.0774 times | Fri 03 October 2025 | 43.04 (-18.52%) | 50.18 | 43.04 - 50.18 | 0.411 times | Fri 26 September 2025 | 52.82 (4.18%) | 50.75 | 50.75 - 59.95 | 8.1989 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 18.68 and 23.56
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.0565 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4128 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6682 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2946 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.385 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.093 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8401 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4221 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6989 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.1289 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3424 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.84 |
| 20 day DMA | 25.88 |
| 35 day DMA | 29.96 |
| 50 day DMA | 34.79 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.83 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 23.67 | 24.39 |
| 12 day EMA | 24.36 | 24.95 | 25.44 |
| 20 day EMA | 26.3 | 26.85 | 27.34 |
| 35 day EMA | 30.45 | 31 | 31.52 |
| 50 day EMA | 34.77 | 35.33 | 35.86 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 24 | 24.87 |
| 12 day SMA | 23.84 | 24.22 | 24.62 |
| 20 day SMA | 25.88 | 26.37 | 26.89 |
| 35 day SMA | 29.96 | 30.44 | 30.89 |
| 50 day SMA | 34.79 | 35.38 | 35.93 |
| 100 day SMA | 41.47 | 41.8 | 42.13 |
| 150 day SMA | 40.83 | 40.93 | 41.01 |
| 200 day SMA | 37.16 | 37.19 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.