Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 27.75 and 29.25
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.5 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (-4.97%) | 29.38 | 28.50 - 30.00 | 0.8064 times | Thu 12 March 2026 | 29.99 (0.4%) | 30.25 | 28.80 - 30.25 | 0.3154 times | Wed 11 March 2026 | 29.87 (3.54%) | 29.30 | 27.43 - 30.29 | 0.7085 times | Tue 10 March 2026 | 28.85 (4.99%) | 28.00 | 27.99 - 28.85 | 2.2564 times | Mon 09 March 2026 | 27.48 (-1.68%) | 27.43 | 26.56 - 29.19 | 2.053 times | Fri 06 March 2026 | 27.95 (-4.93%) | 30.60 | 27.93 - 30.60 | 1.7692 times | Thu 05 March 2026 | 29.40 (4.7%) | 28.08 | 28.08 - 29.48 | 0.3761 times | Wed 04 March 2026 | 28.08 (-0.88%) | 28.33 | 28.01 - 29.74 | 0.3321 times | Mon 02 March 2026 | 28.33 (-4.39%) | 29.00 | 28.15 - 29.10 | 0.8812 times | Fri 27 February 2026 | 29.63 (-0.2%) | 29.69 | 28.26 - 29.69 | 0.5017 times | Thu 26 February 2026 | 29.69 (1.23%) | 29.95 | 27.91 - 30.79 | 1.5983 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 27.53 and 31.26
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (1.97%) | 27.43 | 26.56 - 30.29 | 0.9428 times | Fri 06 March 2026 | 27.95 (-5.67%) | 29.00 | 27.93 - 30.60 | 0.5157 times | Fri 27 February 2026 | 29.63 (1.09%) | 27.87 | 26.61 - 30.79 | 1.0899 times | Fri 20 February 2026 | 29.31 (4.68%) | 28.01 | 27.92 - 31.67 | 3.0525 times | Fri 13 February 2026 | 28.00 (26.3%) | 23.27 | 23.27 - 28.27 | 1.9257 times | Fri 06 February 2026 | 22.17 (-13.23%) | 24.30 | 21.91 - 24.51 | 0.3881 times | Fri 30 January 2026 | 25.55 (-10.63%) | 30.00 | 25.55 - 30.00 | 0.1747 times | Fri 23 January 2026 | 28.59 (25.62%) | 21.63 | 21.63 - 28.65 | 0.9436 times | Fri 16 January 2026 | 22.76 (-17.3%) | 27.65 | 22.76 - 27.65 | 0.4792 times | Fri 09 January 2026 | 27.52 (-22.54%) | 33.76 | 27.52 - 33.76 | 0.4878 times | Fri 02 January 2026 | 35.53 (4.5%) | 34.70 | 34.70 - 39.99 | 3.2417 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25.51 and 29.55
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (-3.81%) | 29.00 | 26.56 - 30.60 | 0.1721 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 0.762 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.2808 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.8488 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.7034 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.129 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.1874 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.6504 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.8467 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.4194 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.7131 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.99 |
| 35 day DMA | 27.49 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.35 |
| 150 day DMA | 34.64 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.28 | 28.92 |
| 12 day EMA | 28.8 | 28.86 | 28.66 |
| 20 day EMA | 28.59 | 28.6 | 28.45 |
| 35 day EMA | 28.77 | 28.79 | 28.72 |
| 50 day EMA | 28.62 | 28.63 | 28.57 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.83 | 28.71 |
| 12 day SMA | 28.93 | 28.88 | 28.81 |
| 20 day SMA | 28.99 | 28.91 | 28.7 |
| 35 day SMA | 27.49 | 27.42 | 27.28 |
| 50 day SMA | 28.01 | 28.19 | 28.31 |
| 100 day SMA | 28.35 | 28.44 | 28.51 |
| 150 day SMA | 34.64 | 34.75 | 34.86 |
| 200 day SMA | 36.86 | 36.9 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.