Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 27.2 and 27.2
| Daily Target 1 | 27.2 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.2 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.2 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.20 (4.98%) | 27.20 | 27.20 - 27.20 | 0.4739 times | Tue 11 August 2026 | 25.91 (4.98%) | 25.91 | 25.91 - 25.91 | 1.3772 times | Mon 10 August 2026 | 24.68 (4.98%) | 24.68 | 24.68 - 24.68 | 0.2581 times | Fri 07 August 2026 | 23.51 (-2.25%) | 23.50 | 23.50 - 23.57 | 1.6888 times | Thu 06 August 2026 | 24.05 (-4.41%) | 25.00 | 24.00 - 25.00 | 0.0906 times | Tue 04 August 2026 | 25.16 (4.96%) | 22.78 | 22.78 - 25.16 | 1.1404 times | Mon 03 August 2026 | 23.97 (-4.65%) | 25.14 | 23.89 - 26.00 | 1.3656 times | Fri 31 July 2026 | 25.14 (4.97%) | 23.50 | 23.50 - 25.14 | 1.0709 times | Thu 30 July 2026 | 23.95 (-3.23%) | 23.52 | 23.52 - 23.96 | 0.6509 times | Wed 29 July 2026 | 24.75 (-3.85%) | 25.00 | 24.46 - 25.75 | 1.8836 times | Tue 28 July 2026 | 25.74 (-4.98%) | 25.74 | 25.74 - 25.74 | 0.0124 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 25.94 and 28.46
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.20 (15.7%) | 24.68 | 24.68 - 27.20 | 0.3782 times | Fri 07 August 2026 | 23.51 (-6.48%) | 25.14 | 22.78 - 26.00 | 0.7685 times | Fri 31 July 2026 | 25.14 (-7.2%) | 25.74 | 23.50 - 25.75 | 0.6488 times | Fri 24 July 2026 | 27.09 (-0.37%) | 27.00 | 25.18 - 27.27 | 0.1714 times | Fri 17 July 2026 | 27.19 (2.72%) | 26.00 | 24.70 - 27.22 | 0.2168 times | Fri 10 July 2026 | 26.47 (-1.49%) | 28.10 | 26.46 - 31.06 | 0.4892 times | Fri 03 July 2026 | 26.87 (-7.85%) | 27.71 | 24.47 - 27.71 | 0.8474 times | Thu 25 June 2026 | 29.16 (-18.48%) | 33.99 | 29.16 - 33.99 | 0.1058 times | Fri 19 June 2026 | 35.77 (17.16%) | 33.58 | 31.10 - 39.99 | 4.5709 times | Fri 12 June 2026 | 30.53 (-3.36%) | 32.22 | 26.26 - 32.22 | 1.8029 times | Fri 05 June 2026 | 31.59 (7.19%) | 30.93 | 27.50 - 31.59 | 1.3936 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 24.99 and 29.41
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.20 (8.19%) | 25.14 | 22.78 - 27.20 | 0.255 times | Fri 31 July 2026 | 25.14 (-4.52%) | 25.02 | 23.50 - 31.06 | 0.5172 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 1.7616 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.3342 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.4876 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 1.1429 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.6155 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.5952 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.7994 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 1.4913 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 2.3934 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.57 |
| 35 day DMA | 27.33 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 24.9 | 24.39 |
| 12 day EMA | 25.46 | 25.14 | 25 |
| 20 day EMA | 25.85 | 25.71 | 25.69 |
| 35 day EMA | 26.86 | 26.84 | 26.9 |
| 50 day EMA | 28.02 | 28.05 | 28.14 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.66 | 24.27 |
| 12 day SMA | 25.1 | 24.98 | 25.03 |
| 20 day SMA | 25.57 | 25.54 | 25.64 |
| 35 day SMA | 27.33 | 27.69 | 28 |
| 50 day SMA | 28.37 | 28.4 | 28.45 |
| 100 day SMA | 28.33 | 28.35 | 28.37 |
| 150 day SMA | 28.42 | 28.43 | 28.44 |
| 200 day SMA | 28.59 | 28.65 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.