login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong Daily Stock price targets for PadmanabhAl 531779 are 17.85 and 17.85

Daily Target 1	17.85
Daily Target 2	17.85
Daily Target 3	17.85
Daily Target 4	17.85
Daily Target 5	17.85

Daily price and volume Padmanabh Al

Date	Closing	Open	Range	Volume
Thu 12 March 2026	17.85 (-0.11%)	17.85	17.85 - 17.85	0.016 times
Wed 11 March 2026	17.87 (8.3%)	18.15	14.86 - 18.15	4.8436 times
Tue 10 March 2026	16.50 (4.76%)	16.90	16.50 - 16.90	1.0056 times
Fri 06 March 2026	15.75 (0%)	15.50	15.50 - 15.75	1.9583 times
Thu 05 March 2026	15.75 (5%)	15.75	15.75 - 15.75	0.0674 times
Mon 02 March 2026	15.00 (-3.23%)	15.00	15.00 - 15.75	0.5533 times
Fri 27 February 2026	15.50 (3.33%)	15.25	15.25 - 15.50	0.3208 times
Thu 26 February 2026	15.00 (0%)	14.25	14.25 - 15.00	0.4635 times
Wed 25 February 2026	15.00 (5.26%)	14.51	14.51 - 15.00	0.5245 times
Mon 23 February 2026	14.25 (-5%)	15.00	14.25 - 15.00	0.247 times
Fri 20 February 2026	15.00 (2.74%)	14.75	14.75 - 15.00	0.1764 times

Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 16.36 and 19.65

Weekly Target 1	13.66
Weekly Target 2	15.76
Weekly Target 3	16.953333333333
Weekly Target 4	19.05
Weekly Target 5	20.24

Weekly price and volumes for Padmanabh Al

Date	Closing	Open	Range	Volume
Thu 12 March 2026	17.85 (13.33%)	16.90	14.86 - 18.15	1.1634 times
Fri 06 March 2026	15.75 (1.61%)	15.00	15.00 - 15.75	0.5115 times
Fri 27 February 2026	15.50 (3.33%)	15.00	14.25 - 15.50	0.3086 times
Fri 20 February 2026	15.00 (12.36%)	13.35	13.00 - 15.00	2.8083 times
Fri 13 February 2026	13.35 (-9.49%)	14.75	13.35 - 14.82	0.3585 times
Fri 06 February 2026	14.75 (11.32%)	13.27	13.27 - 15.67	2.1568 times
Fri 30 January 2026	13.25 (-7.73%)	13.75	12.50 - 13.76	1.9612 times
Fri 23 January 2026	14.36 (-7.35%)	15.49	14.00 - 15.99	0.4101 times
Fri 16 January 2026	15.50 (-6.06%)	16.91	15.50 - 16.91	0.0169 times
Thu 08 January 2026	16.50 (5.1%)	15.21	14.90 - 17.00	0.3048 times
Fri 02 January 2026	15.70 (-4.79%)	16.49	15.00 - 17.00	0.5815 times

weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 16.36 and 19.65

Monthly Target 1	13.66
Monthly Target 2	15.76
Monthly Target 3	16.953333333333
Monthly Target 4	19.05
Monthly Target 5	20.24

Monthly price and volumes Padmanabh Al

Date	Closing	Open	Range	Volume
Thu 12 March 2026	17.85 (15.16%)	15.00	14.86 - 18.15	0.2472 times
Fri 27 February 2026	15.50 (16.98%)	13.27	13.00 - 15.67	0.8314 times
Fri 30 January 2026	13.25 (-17.19%)	16.40	12.50 - 17.00	0.461 times
Wed 31 December 2025	16.00 (-8.36%)	16.50	14.75 - 17.25	1.1671 times
Fri 28 November 2025	17.46 (-5.62%)	18.41	16.50 - 20.00	1.0926 times
Fri 31 October 2025	18.50 (-1.33%)	19.50	17.16 - 20.45	1.181 times
Tue 30 September 2025	18.75 (2.74%)	18.00	17.00 - 20.50	1.6939 times
Fri 29 August 2025	18.25 (-0.49%)	19.24	17.28 - 20.50	0.7056 times
Wed 30 July 2025	18.34 (-3.37%)	18.98	18.01 - 20.40	1.1862 times
Mon 30 June 2025	18.98 (-3.85%)	20.72	18.21 - 22.10	1.4339 times
Thu 29 May 2025	19.74 (-1.05%)	20.94	17.95 - 21.40	0.2973 times

monthly chart PadmanabhAl

Indicator Analysis of PadmanabhAl

Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period	DMA value
5 day DMA	16.74
12 day DMA	15.67
20 day DMA	15.19
35 day DMA	14.93
50 day DMA	15.27
100 day DMA	16.66
150 day DMA	17.36
200 day DMA	18.09

EMA (exponential moving average) of Padmanabh Al 531779

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.93	16.47	15.77
12 day EMA	16	15.66	15.26
20 day EMA	15.55	15.31	15.04
35 day EMA	15.46	15.32	15.17
50 day EMA	15.48	15.38	15.28

SMA (simple moving average) of Padmanabh Al 531779

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.74	16.17	15.7
12 day SMA	15.67	15.3	14.92
20 day SMA	15.19	15.01	14.83
35 day SMA	14.93	14.88	14.84
50 day SMA	15.27	15.23	15.19
100 day SMA	16.66	16.66	16.67
150 day SMA	17.36	17.37	17.38
200 day SMA	18.09	18.1	18.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme