PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong Daily Stock price targets for PadmanabhAl 531779 are 16.9 and 16.9

Daily Target 116.9
Daily Target 216.9
Daily Target 316.9
Daily Target 416.9
Daily Target 516.9

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Mon 15 June 2026 16.90 (0.54%) 16.90 16.90 - 16.90 0.6436 times
Thu 11 June 2026 16.81 (4.87%) 16.81 16.81 - 16.81 0.0043 times
Tue 09 June 2026 16.03 (4.91%) 16.04 16.03 - 16.04 1.4881 times
Mon 08 June 2026 15.28 (4.37%) 15.37 15.28 - 15.37 3.3504 times
Fri 05 June 2026 14.64 (4.95%) 14.64 14.64 - 14.64 1.0669 times
Thu 04 June 2026 13.95 (4.89%) 13.95 13.95 - 13.95 0.0021 times
Wed 03 June 2026 13.30 (4.72%) 13.30 13.30 - 13.30 1.2615 times
Tue 02 June 2026 12.70 (1.6%) 12.70 12.70 - 12.70 2.1381 times
Mon 01 June 2026 12.50 (-4.94%) 12.50 12.50 - 12.50 0.0321 times
Fri 29 May 2026 13.15 (2.65%) 13.15 13.15 - 13.15 0.0128 times
Wed 27 May 2026 12.81 (-1.39%) 12.99 12.75 - 12.99 0.4832 times

Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 16.9 and 16.9

Weekly Target 116.9
Weekly Target 216.9
Weekly Target 316.9
Weekly Target 416.9
Weekly Target 516.9

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Mon 15 June 2026 16.90 (0.54%) 16.90 16.90 - 16.90 0.2933 times
Thu 11 June 2026 16.81 (14.82%) 15.37 15.28 - 16.81 2.2067 times
Fri 05 June 2026 14.64 (11.33%) 12.50 12.50 - 14.64 2.0509 times
Fri 29 May 2026 13.15 (-1.2%) 12.75 12.41 - 13.15 2.9521 times
Fri 22 May 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.0604 times
Thu 14 May 2026 14.00 (0%) 14.35 14.00 - 14.35 0.0507 times
Fri 08 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0156 times
Wed 29 April 2026 14.00 (0%) 14.00 14.00 - 14.00 0.1452 times
Thu 23 April 2026 14.00 (-8.62%) 14.65 13.95 - 14.65 0.2952 times
Fri 17 April 2026 15.32 (-16.28%) 18.28 15.32 - 18.28 1.93 times
Fri 10 April 2026 18.30 (-5.91%) 19.40 16.64 - 19.40 0.8866 times

weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 14.7 and 19.1

Monthly Target 111.03
Monthly Target 213.97
Monthly Target 315.433333333333
Monthly Target 418.37
Monthly Target 519.83

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Mon 15 June 2026 16.90 (28.52%) 12.50 12.50 - 16.90 0.2862 times
Fri 29 May 2026 13.15 (-6.07%) 14.00 12.41 - 14.35 0.1936 times
Wed 29 April 2026 14.00 (-17.7%) 18.71 13.95 - 19.45 0.2092 times
Mon 30 March 2026 17.01 (9.74%) 15.00 14.86 - 19.48 0.9254 times
Fri 27 February 2026 15.50 (16.98%) 13.27 13.00 - 15.67 1.0847 times
Fri 30 January 2026 13.25 (-17.19%) 16.40 12.50 - 17.00 0.6015 times
Wed 31 December 2025 16.00 (-8.36%) 16.50 14.75 - 17.25 1.5227 times
Fri 28 November 2025 17.46 (-5.62%) 18.41 16.50 - 20.00 1.4255 times
Fri 31 October 2025 18.50 (-1.33%) 19.50 17.16 - 20.45 1.5409 times
Tue 30 September 2025 18.75 (2.74%) 18.00 17.00 - 20.50 2.2101 times
Fri 29 August 2025 18.25 (-0.49%) 19.24 17.28 - 20.50 0.9206 times

monthly chart PadmanabhAl

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 15.93
12 day DMA 14.26
20 day DMA 14.03
35 day DMA 15.13
50 day DMA 15.85
100 day DMA 15.54
150 day DMA 16.49
200 day DMA 17.08

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.5114.86
12 day EMA14.9614.6114.21
20 day EMA14.7614.5314.29
35 day EMA15.0914.9814.87
50 day EMA15.7915.7415.7

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.3414.64
12 day SMA14.2613.9313.64
20 day SMA14.0313.8913.75
35 day SMA15.1315.1815.24
50 day SMA15.8515.8215.78
100 day SMA15.5415.5515.55
150 day SMA16.4916.5116.51
200 day SMA17.0817.0917.1
Back to top | Use Dark Theme