Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kacl

Strong Daily Stock price targets for Kacl 531780 are 5.57 and 5.88

Daily Target 15.49
Daily Target 25.64
Daily Target 35.8033333333333
Daily Target 45.95
Daily Target 56.11

Daily price and volume Kacl

Date Closing Open Range Volume
Fri 11 September 2026 5.78 (-2.36%) 5.83 5.66 - 5.97 0.5924 times
Thu 10 September 2026 5.92 (-2.31%) 6.04 5.90 - 6.20 0.8061 times
Wed 09 September 2026 6.06 (1.85%) 6.38 5.96 - 6.38 3.7108 times
Tue 08 September 2026 5.95 (0.51%) 5.90 5.75 - 6.09 0.2949 times
Mon 07 September 2026 5.92 (-1%) 5.80 5.65 - 6.09 0.3755 times
Fri 04 September 2026 5.98 (-0.66%) 6.34 5.80 - 6.34 1.7544 times
Thu 03 September 2026 6.02 (0.17%) 6.04 5.80 - 6.20 0.5909 times
Wed 02 September 2026 6.01 (-1.48%) 6.00 5.82 - 6.24 0.3775 times
Tue 01 September 2026 6.10 (-1.61%) 6.39 5.80 - 6.39 1.3772 times
Mon 31 August 2026 6.20 (0.49%) 6.19 6.10 - 6.35 0.1201 times
Fri 28 August 2026 6.17 (-0.64%) 5.91 5.91 - 6.52 0.7113 times

Daily chart Kacl

Weekly price and charts Kacl

Strong weekly Stock price targets for Kacl 531780 are 5.35 and 6.08

Weekly Target 15.21
Weekly Target 25.49
Weekly Target 35.9366666666667
Weekly Target 46.22
Weekly Target 56.67

Weekly price and volumes for Kacl

Date Closing Open Range Volume
Fri 11 September 2026 5.78 (-3.34%) 5.80 5.65 - 6.38 0.4559 times
Fri 04 September 2026 5.98 (-3.08%) 6.19 5.80 - 6.39 0.3328 times
Fri 28 August 2026 6.17 (-0.48%) 6.51 5.90 - 6.52 0.2866 times
Fri 21 August 2026 6.20 (0.16%) 6.19 5.89 - 6.49 0.4862 times
Fri 14 August 2026 6.19 (0%) 6.19 6.00 - 6.19 2.8073 times
Fri 07 August 2026 6.19 (-3.28%) 6.37 6.13 - 6.37 4.4002 times
Fri 31 July 2026 6.40 (4.75%) 5.99 5.99 - 6.40 0.5273 times
Fri 24 July 2026 6.11 (-2.86%) 6.29 6.10 - 6.46 0.0492 times
Fri 17 July 2026 6.29 (-5.98%) 6.69 6.07 - 6.69 0.1036 times
Fri 10 July 2026 6.69 (11.87%) 6.39 6.39 - 6.77 0.5511 times
Fri 03 July 2026 5.98 (15%) 4.94 4.94 - 5.98 1.002 times

weekly chart Kacl

Monthly price and charts Kacl

Strong monthly Stock price targets for Kacl 531780 are 5.35 and 6.09

Monthly Target 15.2
Monthly Target 25.49
Monthly Target 35.94
Monthly Target 46.23
Monthly Target 56.68

Monthly price and volumes Kacl

Date Closing Open Range Volume
Fri 11 September 2026 5.78 (-6.77%) 6.39 5.65 - 6.39 0.2154 times
Mon 31 August 2026 6.20 (-3.13%) 6.37 5.89 - 6.52 2.2084 times
Fri 31 July 2026 6.40 (23.55%) 5.40 5.40 - 6.77 0.3869 times
Tue 30 June 2026 5.18 (-23.37%) 6.91 4.94 - 6.91 0.5916 times
Fri 29 May 2026 6.76 (22.46%) 5.59 5.39 - 7.50 0.8133 times
Thu 30 April 2026 5.52 (28.67%) 4.49 4.49 - 5.95 0.6655 times
Mon 30 March 2026 4.29 (-0.23%) 4.13 3.85 - 5.40 1.7838 times
Fri 27 February 2026 4.30 (-9.47%) 4.43 3.62 - 5.00 2.6598 times
Fri 30 January 2026 4.75 (6.98%) 4.48 4.03 - 5.17 0.3127 times
Wed 31 December 2025 4.44 (-6.33%) 4.85 4.03 - 5.35 0.3628 times
Fri 28 November 2025 4.74 (-8.67%) 5.21 4.57 - 5.28 0.1595 times

monthly chart Kacl

DMA SMA EMA moving averages of Kacl 531780

DMA (daily moving average) of Kacl 531780

DMA period DMA value
5 day DMA 5.93
12 day DMA 6.03
20 day DMA 6.09
35 day DMA 6.15
50 day DMA 6.22
100 day DMA 6.24
150 day DMA 5.73
200 day DMA 5.45

EMA (exponential moving average) of Kacl 531780

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.986.01
12 day EMA66.046.06
20 day EMA6.046.076.09
35 day EMA6.096.116.12
50 day EMA6.116.126.13

SMA (simple moving average) of Kacl 531780

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.975.99
12 day SMA6.036.046.06
20 day SMA6.096.116.11
35 day SMA6.156.166.17
50 day SMA6.226.226.21
100 day SMA6.246.246.23
150 day SMA5.735.725.71
200 day SMA5.455.445.44
Back to top | Use Dark Theme