Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 5.11 and 6.17
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.43 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.40 (-3.57%) | 5.35 | 4.82 - 5.88 | 1.6436 times | Tue 21 April 2026 | 5.60 (2.94%) | 5.74 | 5.25 - 5.79 | 0.7679 times | Mon 20 April 2026 | 5.44 (-5.23%) | 5.65 | 5.21 - 5.73 | 0.5351 times | Fri 17 April 2026 | 5.74 (0.88%) | 5.78 | 5.61 - 5.78 | 0.7739 times | Thu 16 April 2026 | 5.69 (3.83%) | 5.70 | 5.51 - 5.95 | 1.5543 times | Wed 15 April 2026 | 5.48 (3.01%) | 5.50 | 5.21 - 5.57 | 0.2615 times | Mon 13 April 2026 | 5.32 (-4.66%) | 5.56 | 5.01 - 5.56 | 0.9292 times | Fri 10 April 2026 | 5.58 (1.09%) | 5.75 | 5.20 - 5.75 | 1.8513 times | Thu 09 April 2026 | 5.52 (1.85%) | 5.73 | 5.42 - 5.73 | 0.5786 times | Wed 08 April 2026 | 5.42 (4.43%) | 5.50 | 5.00 - 5.60 | 1.1046 times | Tue 07 April 2026 | 5.19 (-3.35%) | 5.51 | 4.76 - 5.79 | 0.7219 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.58 and 5.64
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.40 (-5.92%) | 5.65 | 4.82 - 5.88 | 0.2089 times | Fri 17 April 2026 | 5.74 (2.87%) | 5.56 | 5.01 - 5.95 | 0.2495 times | Fri 10 April 2026 | 5.58 (13.88%) | 4.85 | 4.76 - 5.80 | 0.3859 times | Thu 02 April 2026 | 4.90 (7.93%) | 4.65 | 4.21 - 5.10 | 0.3514 times | Fri 27 March 2026 | 4.54 (-1.09%) | 5.11 | 4.31 - 5.40 | 0.2083 times | Fri 20 March 2026 | 4.59 (10.6%) | 4.49 | 4.01 - 4.79 | 1.2094 times | Fri 13 March 2026 | 4.15 (-8.59%) | 4.07 | 3.85 - 4.59 | 0.3665 times | Fri 06 March 2026 | 4.54 (5.58%) | 4.13 | 4.10 - 4.70 | 1.8849 times | Fri 27 February 2026 | 4.30 (0.23%) | 4.32 | 3.62 - 4.90 | 3.9246 times | Fri 20 February 2026 | 4.29 (-9.68%) | 4.85 | 4.21 - 4.97 | 1.2106 times | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 0.2072 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.95 and 6.41
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.40 (25.87%) | 4.49 | 4.49 - 5.95 | 0.6679 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 2.1153 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 3.154 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3708 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.4303 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1892 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.2483 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.3631 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.4741 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.9871 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 7.0482 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.55 | 5.53 |
| 12 day EMA | 5.39 | 5.39 | 5.35 |
| 20 day EMA | 5.22 | 5.2 | 5.16 |
| 35 day EMA | 5.03 | 5.01 | 4.98 |
| 50 day EMA | 4.82 | 4.8 | 4.77 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.53 |
| 12 day SMA | 5.48 | 5.44 | 5.38 |
| 20 day SMA | 5.15 | 5.11 | 5.06 |
| 35 day SMA | 4.82 | 4.79 | 4.75 |
| 50 day SMA | 4.76 | 4.74 | 4.72 |
| 100 day SMA | 4.67 | 4.67 | 4.66 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 5.13 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.