Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.35 and 4.82
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.18 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.66 (-1.89%) | 4.85 | 4.50 - 4.97 | 0.3449 times | Fri 13 February 2026 | 4.75 (-2.46%) | 4.78 | 4.64 - 4.98 | 0.676 times | Thu 12 February 2026 | 4.87 (4.51%) | 4.57 | 4.57 - 5.00 | 1.2416 times | Wed 11 February 2026 | 4.66 (-4.51%) | 4.40 | 4.40 - 4.87 | 1.8576 times | Tue 10 February 2026 | 4.88 (0%) | 4.90 | 4.88 - 5.00 | 0.8629 times | Mon 09 February 2026 | 4.88 (4.95%) | 4.63 | 4.63 - 4.90 | 1.903 times | Fri 06 February 2026 | 4.65 (1.09%) | 4.69 | 4.60 - 4.89 | 1.1363 times | Thu 05 February 2026 | 4.60 (3.14%) | 4.55 | 4.48 - 4.74 | 0.8047 times | Wed 04 February 2026 | 4.46 (3.96%) | 4.20 | 4.20 - 4.89 | 0.8671 times | Tue 03 February 2026 | 4.29 (0.47%) | 4.58 | 4.20 - 4.58 | 0.3059 times | Mon 02 February 2026 | 4.27 (-9.92%) | 4.75 | 3.99 - 4.94 | 1.8928 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.35 and 4.82
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.66 (-1.89%) | 4.85 | 4.50 - 4.97 | 0.0689 times | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 1.306 times | Fri 06 February 2026 | 4.65 (-2.11%) | 4.43 | 3.99 - 4.94 | 1.0758 times | Fri 30 January 2026 | 4.75 (10.21%) | 4.12 | 4.12 - 4.85 | 0.7822 times | Fri 23 January 2026 | 4.31 (-2.71%) | 4.41 | 4.11 - 4.80 | 0.6589 times | Fri 16 January 2026 | 4.43 (-0.23%) | 4.50 | 4.08 - 4.90 | 0.9976 times | Fri 09 January 2026 | 4.44 (-2.42%) | 4.66 | 4.03 - 5.17 | 1.2482 times | Fri 02 January 2026 | 4.55 (-3.19%) | 4.53 | 4.03 - 4.73 | 2.0141 times | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.2292 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 1.6189 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 0.7288 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.33 and 5.34
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.66 (-1.89%) | 4.43 | 3.99 - 5.00 | 0.155 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.2585 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.2999 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1319 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1731 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2531 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3305 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3852 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.9133 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0996 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3267 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.76 | 4.76 |
| 12 day EMA | 4.67 | 4.67 | 4.66 |
| 20 day EMA | 4.62 | 4.62 | 4.61 |
| 35 day EMA | 4.62 | 4.62 | 4.61 |
| 50 day EMA | 4.61 | 4.61 | 4.6 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.81 | 4.79 |
| 12 day SMA | 4.64 | 4.65 | 4.63 |
| 20 day SMA | 4.56 | 4.55 | 4.53 |
| 35 day SMA | 4.52 | 4.52 | 4.52 |
| 50 day SMA | 4.59 | 4.58 | 4.58 |
| 100 day SMA | 4.84 | 4.84 | 4.85 |
| 150 day SMA | 5.12 | 5.13 | 5.15 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.