Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.54 and 4.75
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.91 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.67 (-1.27%) | 4.82 | 4.61 - 4.82 | 1.0581 times | Wed 10 December 2025 | 4.73 (0.64%) | 4.74 | 4.60 - 4.84 | 0.6032 times | Tue 09 December 2025 | 4.70 (-2.69%) | 4.70 | 4.60 - 4.96 | 1.3276 times | Mon 08 December 2025 | 4.83 (1.9%) | 4.65 | 4.56 - 5.35 | 1.5804 times | Fri 05 December 2025 | 4.74 (2.16%) | 4.79 | 4.61 - 4.82 | 1.2297 times | Thu 04 December 2025 | 4.64 (-2.11%) | 4.89 | 4.60 - 4.89 | 1.2522 times | Wed 03 December 2025 | 4.74 (1.94%) | 4.86 | 4.65 - 4.86 | 0.9297 times | Tue 02 December 2025 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.93 | 0.8891 times | Mon 01 December 2025 | 4.77 (0.63%) | 4.85 | 4.58 - 4.85 | 0.6121 times | Fri 28 November 2025 | 4.74 (1.72%) | 4.68 | 4.67 - 4.84 | 0.5179 times | Thu 27 November 2025 | 4.66 (-3.52%) | 4.93 | 4.57 - 4.95 | 0.7463 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.62 and 5.41
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.67 (-1.48%) | 4.65 | 4.56 - 5.35 | 0.9234 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.9928 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.7621 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 1.3484 times | Fri 14 November 2025 | 5.09 (-1.17%) | 5.25 | 4.93 - 5.25 | 0.7631 times | Fri 07 November 2025 | 5.15 (-0.77%) | 5.21 | 4.77 - 5.26 | 0.6465 times | Fri 31 October 2025 | 5.19 (-0.19%) | 5.04 | 4.82 - 5.28 | 1.5464 times | Thu 23 October 2025 | 5.20 (2.77%) | 5.26 | 4.72 - 5.33 | 0.548 times | Fri 17 October 2025 | 5.06 (-2.88%) | 5.40 | 4.86 - 5.40 | 1.3071 times | Fri 10 October 2025 | 5.21 (-1.33%) | 5.23 | 4.92 - 5.41 | 1.1623 times | Fri 03 October 2025 | 5.28 (0.57%) | 5.35 | 5.03 - 5.47 | 0.8785 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.22 and 5.01
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.67 (-1.48%) | 4.85 | 4.56 - 5.35 | 0.0655 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1204 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.169 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2471 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3227 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3527 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.7978 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0502 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3191 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5555 times | Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.053 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.73 | 4.73 |
| 12 day EMA | 4.75 | 4.76 | 4.77 |
| 20 day EMA | 4.81 | 4.83 | 4.84 |
| 35 day EMA | 4.92 | 4.93 | 4.94 |
| 50 day EMA | 5.04 | 5.06 | 5.07 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.73 |
| 12 day SMA | 4.73 | 4.74 | 4.74 |
| 20 day SMA | 4.81 | 4.83 | 4.84 |
| 35 day SMA | 4.94 | 4.95 | 4.96 |
| 50 day SMA | 5.01 | 5.03 | 5.05 |
| 100 day SMA | 5.29 | 5.32 | 5.34 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 5.75 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.