Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.15 and 1.18

Daily Target 11.13
Daily Target 21.14
Daily Target 31.1566666666667
Daily Target 41.17
Daily Target 51.19

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (0.87%) 1.14 1.14 - 1.17 0.642 times
Thu 29 October 2026 1.15 (0.88%) 1.12 1.12 - 1.17 0.236 times
Wed 28 October 2026 1.14 (-1.72%) 1.14 1.13 - 1.16 0.5448 times
Tue 27 October 2026 1.16 (0%) 1.16 1.15 - 1.18 0.5017 times
Mon 26 October 2026 1.16 (-7.2%) 1.25 1.12 - 1.29 2.1429 times
Fri 23 October 2026 1.25 (2.46%) 1.25 1.14 - 1.28 1.0045 times
Thu 22 October 2026 1.22 (-1.61%) 1.21 1.21 - 1.28 0.3292 times
Wed 21 October 2026 1.24 (-6.06%) 1.23 1.23 - 1.30 1.4289 times
Mon 19 October 2026 1.32 (0%) 1.42 1.23 - 1.42 1.6547 times
Fri 16 October 2026 1.32 (0.76%) 1.31 1.30 - 1.34 1.5152 times
Thu 15 October 2026 1.31 (-0.76%) 1.30 1.30 - 1.35 0.6754 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.06 and 1.23

Weekly Target 11.02
Weekly Target 21.09
Weekly Target 31.19
Weekly Target 41.26
Weekly Target 51.36

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (-7.2%) 1.25 1.12 - 1.29 0.5279 times
Fri 23 October 2026 1.25 (-5.3%) 1.42 1.14 - 1.42 0.5733 times
Fri 16 October 2026 1.32 (5.6%) 1.26 1.26 - 1.35 0.5243 times
Tue 06 October 2026 1.25 (3.31%) 1.27 1.18 - 1.38 0.6967 times
Thu 01 October 2026 1.21 (-2.42%) 1.24 1.10 - 1.34 0.8093 times
Fri 25 September 2026 1.24 (16.98%) 1.15 1.05 - 1.45 3.1735 times
Fri 18 September 2026 1.06 (0%) 1.09 1.05 - 1.19 0.869 times
Fri 11 September 2026 1.06 (-2.75%) 1.13 1.00 - 1.24 1.0042 times
Fri 04 September 2026 1.09 (3.81%) 1.05 1.04 - 1.14 0.9487 times
Fri 28 August 2026 1.05 (-5.41%) 1.14 1.03 - 1.14 0.873 times
Fri 21 August 2026 1.11 (6.73%) 1.06 1.02 - 1.17 1.6989 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 0.99 and 1.29

Monthly Target 10.93
Monthly Target 21.05
Monthly Target 31.2333333333333
Monthly Target 41.35
Monthly Target 51.53

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (-8.66%) 1.22 1.12 - 1.42 0.4706 times
Tue 29 September 2026 1.27 (16.51%) 1.11 1.00 - 1.45 1.1618 times
Mon 31 August 2026 1.09 (-6.03%) 1.16 1.00 - 1.35 1.1603 times
Fri 31 July 2026 1.16 (-2.52%) 1.19 1.11 - 1.42 0.7049 times
Tue 30 June 2026 1.19 (-7.75%) 1.29 1.04 - 1.31 0.7105 times
Fri 29 May 2026 1.29 (-3.73%) 1.39 1.23 - 1.40 0.4447 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.8267 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.5569 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.911 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.0526 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.9246 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.23
20 day DMA 1.24
35 day DMA 1.18
50 day DMA 1.16
100 day DMA 1.19
150 day DMA 1.24
200 day DMA 1.25

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.181.19
12 day EMA1.21.211.22
20 day EMA1.211.211.22
35 day EMA1.221.221.22
50 day EMA1.161.161.16

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.171.19
12 day SMA1.231.241.25
20 day SMA1.241.251.25
35 day SMA1.181.181.18
50 day SMA1.161.161.16
100 day SMA1.191.191.19
150 day SMA1.241.241.24
200 day SMA1.251.261.26
Back to top | Use Dark Theme