Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.39 and 1.68

Daily Target 11.15
Daily Target 21.33
Daily Target 31.4433333333333
Daily Target 41.62
Daily Target 51.73

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 13 March 2026 1.50 (7.14%) 1.43 1.27 - 1.56 1.669 times
Thu 12 March 2026 1.40 (10.24%) 1.27 1.21 - 1.50 0.9801 times
Wed 11 March 2026 1.27 (-1.55%) 1.30 1.24 - 1.30 2.132 times
Tue 10 March 2026 1.29 (0%) 1.30 1.25 - 1.31 0.5994 times
Mon 09 March 2026 1.29 (0.78%) 1.30 1.25 - 1.31 2.0687 times
Fri 06 March 2026 1.28 (-1.54%) 1.32 1.18 - 1.32 0.4248 times
Thu 05 March 2026 1.30 (0.78%) 1.30 1.28 - 1.32 0.2958 times
Wed 04 March 2026 1.29 (-1.53%) 1.31 1.21 - 1.31 0.6155 times
Mon 02 March 2026 1.31 (2.34%) 1.28 1.12 - 1.36 0.7244 times
Fri 27 February 2026 1.28 (-2.29%) 1.32 1.27 - 1.32 0.4903 times
Thu 26 February 2026 1.31 (1.55%) 1.32 1.28 - 1.32 0.1509 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.36 and 1.71

Weekly Target 11.07
Weekly Target 21.29
Weekly Target 31.4233333333333
Weekly Target 41.64
Weekly Target 51.77

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 13 March 2026 1.50 (17.19%) 1.30 1.21 - 1.56 2.785 times
Fri 06 March 2026 1.28 (0%) 1.28 1.12 - 1.36 0.7703 times
Fri 27 February 2026 1.28 (-7.25%) 1.38 1.15 - 1.40 0.7217 times
Fri 20 February 2026 1.38 (10.4%) 1.49 1.26 - 1.49 1.5153 times
Fri 13 February 2026 1.25 (-4.58%) 1.32 1.22 - 1.33 0.4082 times
Fri 06 February 2026 1.31 (-0.76%) 1.35 1.27 - 1.38 0.4102 times
Fri 30 January 2026 1.32 (1.54%) 1.49 1.26 - 1.49 0.6512 times
Fri 23 January 2026 1.30 (0.78%) 1.29 1.18 - 1.31 1.0024 times
Fri 16 January 2026 1.29 (0%) 1.29 1.08 - 1.32 1.0118 times
Fri 09 January 2026 1.29 (-3.01%) 1.31 1.26 - 1.34 0.724 times
Fri 02 January 2026 1.33 (-2.21%) 1.36 1.27 - 1.36 0.3333 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.31 and 1.75

Monthly Target 10.95
Monthly Target 21.23
Monthly Target 31.3933333333333
Monthly Target 41.67
Monthly Target 51.83

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 13 March 2026 1.50 (17.19%) 1.28 1.12 - 1.56 1.2918 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 1.1101 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.2827 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 1.1267 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.7753 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.6988 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.98 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 1.0094 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.8369 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 0.8884 times
Fri 30 May 2025 1.44 (-2.04%) 1.52 1.30 - 1.64 0.7182 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.32
50 day DMA 1.31
100 day DMA 1.34
150 day DMA 1.37
200 day DMA 1.39

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.321.28
12 day EMA1.351.321.3
20 day EMA1.351.331.32
35 day EMA1.331.321.32
50 day EMA1.321.311.31

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.311.29
12 day SMA1.321.31.3
20 day SMA1.341.321.32
35 day SMA1.321.321.31
50 day SMA1.311.311.31
100 day SMA1.341.341.34
150 day SMA1.371.371.37
200 day SMA1.391.391.39
Back to top | Use Dark Theme