SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 70.16 and 70.17

Daily Target 170.15
Daily Target 270.16
Daily Target 370.163333333333
Daily Target 470.17
Daily Target 570.17

Daily price and volume Seshachal Technologies

Date Closing Open Range Volume
Mon 24 August 2026 70.16 (-5%) 70.17 70.16 - 70.17 0.0477 times
Mon 17 August 2026 73.85 (-4.99%) 73.85 73.85 - 73.85 0.0008 times
Mon 27 July 2026 77.73 (-5%) 82.00 77.73 - 82.00 0.0631 times
Fri 24 July 2026 81.82 (3.01%) 82.99 76.15 - 83.20 1.5068 times
Thu 23 July 2026 79.43 (4.98%) 79.44 71.88 - 79.44 3.2555 times
Wed 22 July 2026 75.66 (5%) 75.00 75.00 - 75.66 0.1535 times
Tue 21 July 2026 72.06 (5%) 72.00 72.00 - 72.06 0.0642 times
Mon 20 July 2026 68.63 (4.99%) 68.63 68.63 - 68.63 1.0629 times
Fri 17 July 2026 65.37 (5%) 65.37 62.57 - 65.37 3.5698 times
Thu 16 July 2026 62.26 (4.99%) 62.26 62.26 - 62.26 0.2758 times
Wed 15 July 2026 59.30 (4.99%) 53.66 53.66 - 59.30 1.7645 times

 Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 70.16 and 70.17

Weekly Target 170.15
Weekly Target 270.16
Weekly Target 370.163333333333
Weekly Target 470.17
Weekly Target 570.17

Weekly price and volumes for Seshachal Technologies

Date Closing Open Range Volume
Mon 24 August 2026 70.16 (-5%) 70.17 70.16 - 70.17 0.0323 times
Mon 17 August 2026 73.85 (-4.99%) 73.85 73.85 - 73.85 0.0005 times
Mon 27 July 2026 77.73 (-5%) 82.00 77.73 - 82.00 0.0427 times
Fri 24 July 2026 81.82 (25.16%) 68.63 68.63 - 83.20 4.0879 times
Fri 17 July 2026 65.37 (4.47%) 59.45 53.66 - 65.37 4.4993 times
Fri 10 July 2026 62.57 (-26.66%) 72.96 62.57 - 72.96 0.2144 times
Fri 03 July 2026 85.32 (-7.74%) 90.64 85.32 - 90.64 0.9243 times
Mon 22 June 2026 92.48 (-1%) 92.48 92.48 - 92.48 0.0393 times
Mon 08 June 2026 93.41 (-1%) 93.41 93.41 - 93.41 0.0302 times
Mon 01 June 2026 94.35 (-1%) 94.35 94.35 - 94.35 0.1291 times
Mon 25 May 2026 95.30 (-1%) 95.30 95.30 - 95.30 0.4034 times

 weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 68.32 and 72.01

Monthly Target 167.7
Monthly Target 268.93
Monthly Target 371.39
Monthly Target 472.62
Monthly Target 575.08

Monthly price and volumes Seshachal Technologies

Date Closing Open Range Volume
Mon 24 August 2026 70.16 (-9.74%) 73.85 70.16 - 73.85 0.0069 times
Mon 27 July 2026 77.73 (-12.5%) 87.06 53.66 - 87.06 2.0025 times
Tue 30 June 2026 88.83 (-6.79%) 94.35 88.83 - 94.35 0.1009 times
Mon 25 May 2026 95.30 (-3.93%) 98.21 95.30 - 98.21 0.8409 times
Mon 27 April 2026 99.20 (-2.93%) 101.20 99.20 - 101.20 0.0208 times
Mon 23 March 2026 102.19 (11.29%) 96.41 96.41 - 105.31 2.3802 times
Fri 27 February 2026 91.82 (22.25%) 76.61 67.80 - 91.82 3.183 times
Fri 30 January 2026 75.11 (45.45%) 52.67 52.67 - 75.11 1.3898 times
Wed 31 December 2025 51.64 (212.4%) 17.35 17.35 - 51.64 0.0722 times
Thu 27 November 2025 16.53 (591.63%) 16.53 16.53 - 16.53 0.0028 times
Fri 10 July 2020 2.39 (0%) 1.90 1.90 - 2.39 0.6806 times

 monthly chart SeshachalTechnologies

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period DMA value
5 day DMA 76.6
12 day DMA 70.23
20 day DMA 71.71
35 day DMA 83.07
50 day DMA 82.57
100 day DMA 67.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8675.7176.64
12 day EMA73.4474.0474.07
20 day EMA74.8175.375.45
35 day EMA7777.477.61
50 day EMA81.782.1782.51

SMA (simple moving average) of Seshachal Technologies 531794

SMA period SMA current SMA prev SMA prev2
5 day SMA76.677.777.34
12 day SMA70.2369.3468.4
20 day SMA71.7172.7373.66
35 day SMA83.0784.0284.8
50 day SMA82.5782.782.79
100 day SMA67.5866.966.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme