SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 75.6 and 79.87

Daily Target 1	74.88
Daily Target 2	76.31
Daily Target 3	79.153333333333
Daily Target 4	80.58
Daily Target 5	83.42

Daily price and volume Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 27 July 2026	77.73 (-5%)	82.00	77.73 - 82.00	0.0507 times
Fri 24 July 2026	81.82 (3.01%)	82.99	76.15 - 83.20	1.2105 times
Thu 23 July 2026	79.43 (4.98%)	79.44	71.88 - 79.44	2.6154 times
Wed 22 July 2026	75.66 (5%)	75.00	75.00 - 75.66	0.1233 times
Tue 21 July 2026	72.06 (5%)	72.00	72.00 - 72.06	0.0516 times
Mon 20 July 2026	68.63 (4.99%)	68.63	68.63 - 68.63	0.8539 times
Fri 17 July 2026	65.37 (5%)	65.37	62.57 - 65.37	2.8679 times
Thu 16 July 2026	62.26 (4.99%)	62.26	62.26 - 62.26	0.2216 times
Wed 15 July 2026	59.30 (4.99%)	53.66	53.66 - 59.30	1.4176 times
Tue 14 July 2026	56.48 (-5%)	56.48	56.48 - 56.48	0.5875 times
Mon 13 July 2026	59.45 (-4.99%)	59.45	59.45 - 59.45	0.2488 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 75.6 and 79.87

Weekly Target 1	74.88
Weekly Target 2	76.31
Weekly Target 3	79.153333333333
Weekly Target 4	80.58
Weekly Target 5	83.42

Weekly price and volumes for Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 27 July 2026	77.73 (-5%)	82.00	77.73 - 82.00	0.0337 times
Fri 24 July 2026	81.82 (25.16%)	68.63	68.63 - 83.20	3.232 times
Fri 17 July 2026	65.37 (4.47%)	59.45	53.66 - 65.37	3.5573 times
Fri 10 July 2026	62.57 (-26.66%)	72.96	62.57 - 72.96	0.1695 times
Fri 03 July 2026	85.32 (-7.74%)	90.64	85.32 - 90.64	0.7308 times
Mon 22 June 2026	92.48 (-1%)	92.48	92.48 - 92.48	0.0311 times
Mon 08 June 2026	93.41 (-1%)	93.41	93.41 - 93.41	0.0239 times
Mon 01 June 2026	94.35 (-1%)	94.35	94.35 - 94.35	0.102 times
Mon 25 May 2026	95.30 (-1%)	95.30	95.30 - 95.30	0.3189 times
Mon 18 May 2026	96.26 (-1%)	96.27	96.26 - 96.27	1.8007 times
Mon 11 May 2026	97.23 (-1%)	97.23	97.23 - 97.23	1.0287 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 49 and 82.4

Monthly Target 1	39.42
Monthly Target 2	58.57
Monthly Target 3	72.816666666667
Monthly Target 4	91.97
Monthly Target 5	106.22

Monthly price and volumes Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 27 July 2026	77.73 (-12.5%)	87.06	53.66 - 87.06	1.8761 times
Tue 30 June 2026	88.83 (-6.79%)	94.35	88.83 - 94.35	0.0945 times
Mon 25 May 2026	95.30 (-3.93%)	98.21	95.30 - 98.21	0.7878 times
Mon 27 April 2026	99.20 (-2.93%)	101.20	99.20 - 101.20	0.0195 times
Mon 23 March 2026	102.19 (11.29%)	96.41	96.41 - 105.31	2.23 times
Fri 27 February 2026	91.82 (22.25%)	76.61	67.80 - 91.82	2.9821 times
Fri 30 January 2026	75.11 (45.45%)	52.67	52.67 - 75.11	1.3021 times
Wed 31 December 2025	51.64 (212.4%)	17.35	17.35 - 51.64	0.0676 times
Thu 27 November 2025	16.53 (591.63%)	16.53	16.53 - 16.53	0.0026 times
Fri 10 July 2020	2.39 (0%)	1.90	1.90 - 2.39	0.6377 times
Sat 15 August 2026	(0%)		-	0 times

monthly chart SeshachalTechnologies

Indicator Analysis of SeshachalTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshachalTechnologies 531794 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period	DMA value
5 day DMA	77.34
12 day DMA	68.4
20 day DMA	73.66
35 day DMA	84.8
50 day DMA	82.79
100 day DMA	66.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.64	76.09	73.22
12 day EMA	74.07	73.4	71.87
20 day EMA	75.54	75.31	74.62
35 day EMA	77.53	77.52	77.27
50 day EMA	82.12	82.3	82.32

SMA (simple moving average) of Seshachal Technologies 531794

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.34	75.52	72.23
12 day SMA	68.4	67.41	66.37
20 day SMA	73.66	74.45	75.07
35 day SMA	84.8	85.34	85.62
50 day SMA	82.79	82.82	82.81
100 day SMA	66.18
150 day SMA
200 day SMA