SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 70.16 and 70.17

Daily Target 1	70.15
Daily Target 2	70.16
Daily Target 3	70.163333333333
Daily Target 4	70.17
Daily Target 5	70.17

Daily price and volume Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 24 August 2026	70.16 (-5%)	70.17	70.16 - 70.17	0.0477 times
Mon 17 August 2026	73.85 (-4.99%)	73.85	73.85 - 73.85	0.0008 times
Mon 27 July 2026	77.73 (-5%)	82.00	77.73 - 82.00	0.0631 times
Fri 24 July 2026	81.82 (3.01%)	82.99	76.15 - 83.20	1.5068 times
Thu 23 July 2026	79.43 (4.98%)	79.44	71.88 - 79.44	3.2555 times
Wed 22 July 2026	75.66 (5%)	75.00	75.00 - 75.66	0.1535 times
Tue 21 July 2026	72.06 (5%)	72.00	72.00 - 72.06	0.0642 times
Mon 20 July 2026	68.63 (4.99%)	68.63	68.63 - 68.63	1.0629 times
Fri 17 July 2026	65.37 (5%)	65.37	62.57 - 65.37	3.5698 times
Thu 16 July 2026	62.26 (4.99%)	62.26	62.26 - 62.26	0.2758 times
Wed 15 July 2026	59.30 (4.99%)	53.66	53.66 - 59.30	1.7645 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 70.16 and 70.17

Weekly Target 1	70.15
Weekly Target 2	70.16
Weekly Target 3	70.163333333333
Weekly Target 4	70.17
Weekly Target 5	70.17

Weekly price and volumes for Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 24 August 2026	70.16 (-5%)	70.17	70.16 - 70.17	0.0323 times
Mon 17 August 2026	73.85 (-4.99%)	73.85	73.85 - 73.85	0.0005 times
Mon 27 July 2026	77.73 (-5%)	82.00	77.73 - 82.00	0.0427 times
Fri 24 July 2026	81.82 (25.16%)	68.63	68.63 - 83.20	4.0879 times
Fri 17 July 2026	65.37 (4.47%)	59.45	53.66 - 65.37	4.4993 times
Fri 10 July 2026	62.57 (-26.66%)	72.96	62.57 - 72.96	0.2144 times
Fri 03 July 2026	85.32 (-7.74%)	90.64	85.32 - 90.64	0.9243 times
Mon 22 June 2026	92.48 (-1%)	92.48	92.48 - 92.48	0.0393 times
Mon 08 June 2026	93.41 (-1%)	93.41	93.41 - 93.41	0.0302 times
Mon 01 June 2026	94.35 (-1%)	94.35	94.35 - 94.35	0.1291 times
Mon 25 May 2026	95.30 (-1%)	95.30	95.30 - 95.30	0.4034 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 68.32 and 72.01

Monthly Target 1	67.7
Monthly Target 2	68.93
Monthly Target 3	71.39
Monthly Target 4	72.62
Monthly Target 5	75.08

Monthly price and volumes Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 24 August 2026	70.16 (-9.74%)	73.85	70.16 - 73.85	0.0069 times
Mon 27 July 2026	77.73 (-12.5%)	87.06	53.66 - 87.06	2.0025 times
Tue 30 June 2026	88.83 (-6.79%)	94.35	88.83 - 94.35	0.1009 times
Mon 25 May 2026	95.30 (-3.93%)	98.21	95.30 - 98.21	0.8409 times
Mon 27 April 2026	99.20 (-2.93%)	101.20	99.20 - 101.20	0.0208 times
Mon 23 March 2026	102.19 (11.29%)	96.41	96.41 - 105.31	2.3802 times
Fri 27 February 2026	91.82 (22.25%)	76.61	67.80 - 91.82	3.183 times
Fri 30 January 2026	75.11 (45.45%)	52.67	52.67 - 75.11	1.3898 times
Wed 31 December 2025	51.64 (212.4%)	17.35	17.35 - 51.64	0.0722 times
Thu 27 November 2025	16.53 (591.63%)	16.53	16.53 - 16.53	0.0028 times
Fri 10 July 2020	2.39 (0%)	1.90	1.90 - 2.39	0.6806 times

monthly chart SeshachalTechnologies

Indicator Analysis of SeshachalTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshachalTechnologies 531794 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period	DMA value
5 day DMA	76.6
12 day DMA	70.23
20 day DMA	71.71
35 day DMA	83.07
50 day DMA	82.57
100 day DMA	67.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.86	75.71	76.64
12 day EMA	73.44	74.04	74.07
20 day EMA	74.81	75.3	75.45
35 day EMA	77	77.4	77.61
50 day EMA	81.7	82.17	82.51

SMA (simple moving average) of Seshachal Technologies 531794

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.6	77.7	77.34
12 day SMA	70.23	69.34	68.4
20 day SMA	71.71	72.73	73.66
35 day SMA	83.07	84.02	84.8
50 day SMA	82.57	82.7	82.79
100 day SMA	67.58	66.9	66.18
150 day SMA
200 day SMA