SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 104.26 and 104.26

Daily Target 1104.26
Daily Target 2104.26
Daily Target 3104.26
Daily Target 4104.26
Daily Target 5104.26

Daily price and volume Seshachal Technologies

Date Closing Open Range Volume
Mon 09 March 2026 104.26 (-1%) 104.26 104.26 - 104.26 0.8295 times
Fri 06 March 2026 105.31 (2%) 105.31 105.31 - 105.31 0.6183 times
Thu 05 March 2026 103.25 (2%) 103.25 103.25 - 103.25 0.528 times
Wed 04 March 2026 101.23 (5%) 101.23 101.23 - 101.23 5.3236 times
Mon 02 March 2026 96.41 (5%) 96.41 96.41 - 96.41 0.3991 times
Fri 27 February 2026 91.82 (5%) 91.82 91.82 - 91.82 0.2588 times
Thu 26 February 2026 87.45 (4.99%) 87.45 87.45 - 87.45 0.2267 times
Wed 25 February 2026 83.29 (4.99%) 83.29 83.29 - 83.29 1.2063 times
Tue 24 February 2026 79.33 (4.99%) 79.33 79.33 - 79.33 0.0533 times
Mon 23 February 2026 75.56 (4.99%) 75.56 75.56 - 75.56 0.5564 times
Fri 20 February 2026 71.97 (2%) 71.97 71.97 - 71.97 0.0005 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 104.26 and 104.26

Weekly Target 1104.26
Weekly Target 2104.26
Weekly Target 3104.26
Weekly Target 4104.26
Weekly Target 5104.26

Weekly price and volumes for Seshachal Technologies

Date Closing Open Range Volume
Mon 09 March 2026 104.26 (-1%) 104.26 104.26 - 104.26 0.3687 times
Fri 06 March 2026 105.31 (14.69%) 96.41 96.41 - 105.31 3.0533 times
Fri 27 February 2026 91.82 (27.58%) 75.56 75.56 - 91.82 1.0231 times
Fri 20 February 2026 71.97 (-2.08%) 72.03 67.80 - 72.03 0.5469 times
Fri 13 February 2026 73.50 (-9.55%) 79.64 73.50 - 79.64 0.4561 times
Fri 06 February 2026 81.26 (8.19%) 76.61 76.61 - 84.50 2.5539 times
Fri 30 January 2026 75.11 (8.21%) 70.79 70.79 - 75.11 0.0237 times
Fri 23 January 2026 69.41 (10.37%) 64.14 64.14 - 69.41 1.7677 times
Fri 16 January 2026 62.89 (8.21%) 59.28 59.28 - 62.89 0.1962 times
Fri 09 January 2026 58.12 (8.19%) 54.79 54.79 - 58.12 0.0104 times
Fri 02 January 2026 53.72 (10.38%) 49.64 49.64 - 53.72 0.0047 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 100.34 and 109.24

Monthly Target 193.09
Monthly Target 298.68
Monthly Target 3101.99333333333
Monthly Target 4107.58
Monthly Target 5110.89

Monthly price and volumes Seshachal Technologies

Date Closing Open Range Volume
Mon 09 March 2026 104.26 (13.55%) 96.41 96.41 - 105.31 1.8516 times
Fri 27 February 2026 91.82 (22.25%) 76.61 67.80 - 91.82 2.4781 times
Fri 30 January 2026 75.11 (45.45%) 52.67 52.67 - 75.11 1.0821 times
Wed 31 December 2025 51.64 (212.4%) 17.35 17.35 - 51.64 0.0562 times
Thu 27 November 2025 16.53 (591.63%) 16.53 16.53 - 16.53 0.0022 times
Fri 10 July 2020 2.39 (0%) 1.90 1.90 - 2.39 0.5299 times
Wed 11 March 2026 (0%) - 0 times

monthly chart SeshachalTechnologies

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period DMA value
5 day DMA 102.09
12 day DMA 89.2
20 day DMA 83.25
35 day DMA 79.15
50 day DMA 71.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period EMA current EMA prev EMA prev2
5 day EMA100.9499.2896.27
12 day EMA92.7490.6587.98
20 day EMA86.9885.1683.04
35 day EMA78.6577.1475.48
50 day EMA72.5271.2369.84

SMA (simple moving average) of Seshachal Technologies 531794

SMA period SMA current SMA prev SMA prev2
5 day SMA102.0999.696.03
12 day SMA89.286.2883.39
20 day SMA83.2582.180.98
35 day SMA79.1577.9776.72
50 day SMA71.970.7569.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme