SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 67.56 and 71.02

Daily Target 1	64.68
Daily Target 2	66.98
Daily Target 3	68.136666666667
Daily Target 4	70.44
Daily Target 5	71.6

Daily price and volume Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 26 October 2026	69.29 (0%)	69.29	65.83 - 69.29	0.058 times
Mon 19 October 2026	69.29 (4.98%)	62.70	62.70 - 69.30	2.0947 times
Mon 12 October 2026	66.00 (3.5%)	66.00	66.00 - 66.95	0.5495 times
Mon 05 October 2026	63.77 (4.99%)	63.77	57.72 - 63.77	2.179 times
Mon 28 September 2026	60.74 (-4.83%)	60.63	60.63 - 67.01	1.7431 times
Mon 21 September 2026	63.82 (-3.89%)	69.72	63.20 - 69.72	2.3974 times
Thu 17 September 2026	66.40 (-0.14%)	69.81	66.40 - 69.81	0.4376 times
Wed 16 September 2026	66.49 (4.99%)	60.17	60.17 - 66.49	0.4684 times
Mon 07 September 2026	63.33 (-5%)	63.33	63.33 - 63.33	0.0003 times
Mon 31 August 2026	66.66 (-4.99%)	66.66	66.66 - 66.66	0.072 times
Mon 24 August 2026	70.16 (-5%)	70.17	70.16 - 70.17	0.0179 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 67.56 and 71.02

Weekly Target 1	64.68
Weekly Target 2	66.98
Weekly Target 3	68.136666666667
Weekly Target 4	70.44
Weekly Target 5	71.6

Weekly price and volumes for Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 26 October 2026	69.29 (0%)	69.29	65.83 - 69.29	0.0579 times
Mon 19 October 2026	69.29 (4.98%)	62.70	62.70 - 69.30	2.091 times
Mon 12 October 2026	66.00 (3.5%)	66.00	66.00 - 66.95	0.5485 times
Mon 05 October 2026	63.77 (4.99%)	63.77	57.72 - 63.77	2.175 times
Mon 28 September 2026	60.74 (-4.83%)	60.63	60.63 - 67.01	1.74 times
Mon 21 September 2026	63.82 (-3.89%)	69.72	63.20 - 69.72	2.3931 times
Thu 17 September 2026	66.40 (-0.39%)	63.33	60.17 - 69.81	0.9046 times
Mon 31 August 2026	66.66 (-4.99%)	66.66	66.66 - 66.66	0.0719 times
Mon 24 August 2026	70.16 (-5%)	70.17	70.16 - 70.17	0.0178 times
Mon 17 August 2026	73.85 (-4.99%)	73.85	73.85 - 73.85	0.0003 times
Mon 27 July 2026	77.73 (-5%)	82.00	77.73 - 82.00	0.0236 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 63.51 and 75.09

Monthly Target 1	53.86
Monthly Target 2	61.57
Monthly Target 3	65.436666666667
Monthly Target 4	73.15
Monthly Target 5	77.02

Monthly price and volumes Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 26 October 2026	69.29 (14.08%)	63.77	57.72 - 69.30	1.355 times
Mon 28 September 2026	60.74 (-8.88%)	63.33	60.17 - 69.81	1.401 times
Mon 31 August 2026	66.66 (-14.24%)	73.85	66.66 - 73.85	0.025 times
Mon 27 July 2026	77.73 (-12.5%)	87.06	53.66 - 87.06	1.4576 times
Tue 30 June 2026	88.83 (-6.79%)	94.35	88.83 - 94.35	0.0734 times
Mon 25 May 2026	95.30 (-3.93%)	98.21	95.30 - 98.21	0.612 times
Mon 27 April 2026	99.20 (-2.93%)	101.20	99.20 - 101.20	0.0151 times
Mon 23 March 2026	102.19 (11.29%)	96.41	96.41 - 105.31	1.7324 times
Fri 27 February 2026	91.82 (22.25%)	76.61	67.80 - 91.82	2.3167 times
Fri 30 January 2026	75.11 (45.45%)	52.67	52.67 - 75.11	1.0116 times
Wed 31 December 2025	51.64 (212.4%)	17.35	17.35 - 51.64	0.0525 times

monthly chart SeshachalTechnologies

Indicator Analysis of SeshachalTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshachalTechnologies 531794 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period	DMA value
5 day DMA	65.82
12 day DMA	66.65
20 day DMA	69.14
35 day DMA	73.03
50 day DMA	80.87
100 day DMA	72.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.3	66.3	64.8
12 day EMA	67.53	67.21	66.83
20 day EMA	69.19	69.18	69.17
35 day EMA	74.32	74.62	74.93
50 day EMA	79.02	79.42	79.83

SMA (simple moving average) of Seshachal Technologies 531794

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.82	64.72	64.15
12 day SMA	66.65	67.35	68.4
20 day SMA	69.14	68.64	68
35 day SMA	73.03	73.8	74.6
50 day SMA	80.87	81.15	81.35
100 day SMA	72.33	71.96	71.55
150 day SMA
200 day SMA