SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshachalTechnologies
Strong Daily Stock price targets for SeshachalTechnologies 531794 are 75.6 and 79.87
| Daily Target 1 | 74.88 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 79.153333333333 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 83.42 |
Daily price and volume Seshachal Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.73 (-5%) | 82.00 | 77.73 - 82.00 | 0.0507 times | Fri 24 July 2026 | 81.82 (3.01%) | 82.99 | 76.15 - 83.20 | 1.2105 times | Thu 23 July 2026 | 79.43 (4.98%) | 79.44 | 71.88 - 79.44 | 2.6154 times | Wed 22 July 2026 | 75.66 (5%) | 75.00 | 75.00 - 75.66 | 0.1233 times | Tue 21 July 2026 | 72.06 (5%) | 72.00 | 72.00 - 72.06 | 0.0516 times | Mon 20 July 2026 | 68.63 (4.99%) | 68.63 | 68.63 - 68.63 | 0.8539 times | Fri 17 July 2026 | 65.37 (5%) | 65.37 | 62.57 - 65.37 | 2.8679 times | Thu 16 July 2026 | 62.26 (4.99%) | 62.26 | 62.26 - 62.26 | 0.2216 times | Wed 15 July 2026 | 59.30 (4.99%) | 53.66 | 53.66 - 59.30 | 1.4176 times | Tue 14 July 2026 | 56.48 (-5%) | 56.48 | 56.48 - 56.48 | 0.5875 times | Mon 13 July 2026 | 59.45 (-4.99%) | 59.45 | 59.45 - 59.45 | 0.2488 times |
Weekly price and charts SeshachalTechnologies
Strong weekly Stock price targets for SeshachalTechnologies 531794 are 75.6 and 79.87
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Seshachal Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.73 (-5%) | 82.00 | 77.73 - 82.00 | 0.0337 times | Fri 24 July 2026 | 81.82 (25.16%) | 68.63 | 68.63 - 83.20 | 3.232 times | Fri 17 July 2026 | 65.37 (4.47%) | 59.45 | 53.66 - 65.37 | 3.5573 times | Fri 10 July 2026 | 62.57 (-26.66%) | 72.96 | 62.57 - 72.96 | 0.1695 times | Fri 03 July 2026 | 85.32 (-7.74%) | 90.64 | 85.32 - 90.64 | 0.7308 times | Mon 22 June 2026 | 92.48 (-1%) | 92.48 | 92.48 - 92.48 | 0.0311 times | Mon 08 June 2026 | 93.41 (-1%) | 93.41 | 93.41 - 93.41 | 0.0239 times | Mon 01 June 2026 | 94.35 (-1%) | 94.35 | 94.35 - 94.35 | 0.102 times | Mon 25 May 2026 | 95.30 (-1%) | 95.30 | 95.30 - 95.30 | 0.3189 times | Mon 18 May 2026 | 96.26 (-1%) | 96.27 | 96.26 - 96.27 | 1.8007 times | Mon 11 May 2026 | 97.23 (-1%) | 97.23 | 97.23 - 97.23 | 1.0287 times |
Monthly price and charts SeshachalTechnologies
Strong monthly Stock price targets for SeshachalTechnologies 531794 are 49 and 82.4
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Seshachal Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.73 (-12.5%) | 87.06 | 53.66 - 87.06 | 1.8761 times | Tue 30 June 2026 | 88.83 (-6.79%) | 94.35 | 88.83 - 94.35 | 0.0945 times | Mon 25 May 2026 | 95.30 (-3.93%) | 98.21 | 95.30 - 98.21 | 0.7878 times | Mon 27 April 2026 | 99.20 (-2.93%) | 101.20 | 99.20 - 101.20 | 0.0195 times | Mon 23 March 2026 | 102.19 (11.29%) | 96.41 | 96.41 - 105.31 | 2.23 times | Fri 27 February 2026 | 91.82 (22.25%) | 76.61 | 67.80 - 91.82 | 2.9821 times | Fri 30 January 2026 | 75.11 (45.45%) | 52.67 | 52.67 - 75.11 | 1.3021 times | Wed 31 December 2025 | 51.64 (212.4%) | 17.35 | 17.35 - 51.64 | 0.0676 times | Thu 27 November 2025 | 16.53 (591.63%) | 16.53 | 16.53 - 16.53 | 0.0026 times | Fri 10 July 2020 | 2.39 (0%) | 1.90 | 1.90 - 2.39 | 0.6377 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshachalTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshachalTechnologies 531794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshachal Technologies 531794
DMA (daily moving average) of Seshachal Technologies 531794
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 68.4 |
| 20 day DMA | 73.66 |
| 35 day DMA | 84.8 |
| 50 day DMA | 82.79 |
| 100 day DMA | 66.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshachal Technologies 531794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.09 | 73.22 |
| 12 day EMA | 74.07 | 73.4 | 71.87 |
| 20 day EMA | 75.54 | 75.31 | 74.62 |
| 35 day EMA | 77.53 | 77.52 | 77.27 |
| 50 day EMA | 82.12 | 82.3 | 82.32 |
SMA (simple moving average) of Seshachal Technologies 531794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 75.52 | 72.23 |
| 12 day SMA | 68.4 | 67.41 | 66.37 |
| 20 day SMA | 73.66 | 74.45 | 75.07 |
| 35 day SMA | 84.8 | 85.34 | 85.62 |
| 50 day SMA | 82.79 | 82.82 | 82.81 |
| 100 day SMA | 66.18 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
