Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 485.35 and 502.95
| Daily Target 1 | 482.03 |
| Daily Target 2 | 488.67 |
| Daily Target 3 | 499.63333333333 |
| Daily Target 4 | 506.27 |
| Daily Target 5 | 517.23 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.30 (-0.89%) | 498.50 | 493.00 - 510.60 | 0.2877 times | Thu 13 August 2026 | 499.75 (-0.87%) | 504.20 | 498.70 - 514.45 | 0.3652 times | Wed 12 August 2026 | 504.15 (1.88%) | 499.30 | 497.35 - 515.00 | 0.6908 times | Tue 11 August 2026 | 494.85 (-2.74%) | 512.95 | 491.75 - 518.50 | 0.7024 times | Mon 10 August 2026 | 508.80 (-11.75%) | 568.95 | 505.30 - 570.35 | 1.3281 times | Fri 07 August 2026 | 576.55 (-0.5%) | 583.45 | 567.00 - 592.00 | 0.4592 times | Thu 06 August 2026 | 579.45 (-0.31%) | 581.65 | 574.60 - 586.00 | 0.675 times | Wed 05 August 2026 | 581.25 (3.83%) | 560.45 | 557.70 - 596.65 | 1.7 times | Tue 04 August 2026 | 559.80 (-0.89%) | 566.25 | 553.00 - 580.20 | 1.5104 times | Mon 03 August 2026 | 564.80 (9.65%) | 524.55 | 521.15 - 573.00 | 2.2813 times | Fri 31 July 2026 | 515.10 (-0.14%) | 522.95 | 512.20 - 538.65 | 1.2416 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 454.23 and 532.83
| Weekly Target 1 | 440.53 |
| Weekly Target 2 | 467.92 |
| Weekly Target 3 | 519.13333333333 |
| Weekly Target 4 | 546.52 |
| Weekly Target 5 | 597.73 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.30 (-14.09%) | 568.95 | 491.75 - 570.35 | 1.6178 times | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 3.1768 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 1.6112 times | Fri 24 July 2026 | 474.75 (-1.84%) | 478.00 | 463.05 - 491.05 | 0.2567 times | Fri 17 July 2026 | 483.65 (-1.48%) | 490.00 | 468.35 - 492.75 | 0.3411 times | Fri 10 July 2026 | 490.90 (0.33%) | 508.40 | 471.85 - 508.40 | 0.5045 times | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 1.3448 times | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.2871 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.4432 times | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.4169 times | Fri 05 June 2026 | 468.00 (-2.56%) | 479.45 | 462.25 - 494.10 | 0.6507 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 441.08 and 545.98
| Monthly Target 1 | 423 |
| Monthly Target 2 | 459.15 |
| Monthly Target 3 | 527.9 |
| Monthly Target 4 | 564.05 |
| Monthly Target 5 | 632.8 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.30 (-3.84%) | 524.55 | 491.75 - 596.65 | 0.8553 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6396 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.405 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.7834 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.4577 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5187 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.9501 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6207 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.167 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.6024 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.6118 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 500.57 |
| 12 day DMA | 532.97 |
| 20 day DMA | 512.02 |
| 35 day DMA | 500 |
| 50 day DMA | 488.87 |
| 100 day DMA | 476.45 |
| 150 day DMA | 466.77 |
| 200 day DMA | 464.18 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.7 | 513.9 | 520.97 |
| 12 day EMA | 516.4 | 520.24 | 523.97 |
| 20 day EMA | 512.75 | 514.59 | 516.15 |
| 35 day EMA | 502.78 | 503.22 | 503.42 |
| 50 day EMA | 488.98 | 488.72 | 488.27 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.57 | 516.82 | 532.76 |
| 12 day SMA | 532.97 | 532.92 | 530.96 |
| 20 day SMA | 512.02 | 511.44 | 510.67 |
| 35 day SMA | 500 | 499.21 | 498.29 |
| 50 day SMA | 488.87 | 488.3 | 487.84 |
| 100 day SMA | 476.45 | 475.61 | 474.68 |
| 150 day SMA | 466.77 | 466.57 | 466.4 |
| 200 day SMA | 464.18 | 464.19 | 464.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.