Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 559.28 and 584.28
| Daily Target 1 | 553.52 |
| Daily Target 2 | 565.03 |
| Daily Target 3 | 578.51666666667 |
| Daily Target 4 | 590.03 |
| Daily Target 5 | 603.52 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 576.55 (-0.5%) | 583.45 | 567.00 - 592.00 | 0.4599 times | Thu 06 August 2026 | 579.45 (-0.31%) | 581.65 | 574.60 - 586.00 | 0.6759 times | Wed 05 August 2026 | 581.25 (3.83%) | 560.45 | 557.70 - 596.65 | 1.7023 times | Tue 04 August 2026 | 559.80 (-0.89%) | 566.25 | 553.00 - 580.20 | 1.5125 times | Mon 03 August 2026 | 564.80 (9.65%) | 524.55 | 521.15 - 573.00 | 2.2844 times | Fri 31 July 2026 | 515.10 (-0.14%) | 522.95 | 512.20 - 538.65 | 1.2434 times | Thu 30 July 2026 | 515.80 (4.25%) | 500.00 | 491.60 - 522.00 | 1.5019 times | Wed 29 July 2026 | 494.75 (3.88%) | 476.25 | 476.25 - 498.00 | 0.3819 times | Tue 28 July 2026 | 476.25 (-1.29%) | 481.10 | 473.00 - 484.10 | 0.1524 times | Mon 27 July 2026 | 482.45 (1.62%) | 481.00 | 479.00 - 487.70 | 0.0855 times | Fri 24 July 2026 | 474.75 (0.02%) | 465.65 | 463.05 - 477.40 | 0.2041 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 548.85 and 624.35
| Weekly Target 1 | 489.28 |
| Weekly Target 2 | 532.92 |
| Weekly Target 3 | 564.78333333333 |
| Weekly Target 4 | 608.42 |
| Weekly Target 5 | 640.28 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 3.5169 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 1.7836 times | Fri 24 July 2026 | 474.75 (-1.84%) | 478.00 | 463.05 - 491.05 | 0.2842 times | Fri 17 July 2026 | 483.65 (-1.48%) | 490.00 | 468.35 - 492.75 | 0.3777 times | Fri 10 July 2026 | 490.90 (0.33%) | 508.40 | 471.85 - 508.40 | 0.5585 times | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 1.4888 times | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.3178 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.4907 times | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.4615 times | Fri 05 June 2026 | 468.00 (-2.56%) | 479.45 | 462.25 - 494.10 | 0.7204 times | Fri 29 May 2026 | 480.30 (-0.93%) | 493.25 | 477.45 - 495.00 | 0.4287 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 548.85 and 624.35
| Monthly Target 1 | 489.28 |
| Monthly Target 2 | 532.92 |
| Monthly Target 3 | 564.78333333333 |
| Monthly Target 4 | 608.42 |
| Monthly Target 5 | 640.28 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 0.5835 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6587 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4171 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.8067 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.5605 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5341 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 2.0081 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6392 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1719 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.6203 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.6299 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 572.37 |
| 12 day DMA | 524.63 |
| 20 day DMA | 507.38 |
| 35 day DMA | 495.65 |
| 50 day DMA | 486.44 |
| 100 day DMA | 472.24 |
| 150 day DMA | 465.03 |
| 200 day DMA | 464.11 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.56 | 560.06 | 550.36 |
| 12 day EMA | 538.01 | 531.01 | 522.21 |
| 20 day EMA | 521.13 | 515.3 | 508.55 |
| 35 day EMA | 504.65 | 500.42 | 495.77 |
| 50 day EMA | 495.05 | 491.73 | 488.15 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.37 | 560.08 | 547.35 |
| 12 day SMA | 524.63 | 516.44 | 508.42 |
| 20 day SMA | 507.38 | 503.1 | 498.67 |
| 35 day SMA | 495.65 | 492.54 | 489.18 |
| 50 day SMA | 486.44 | 484.59 | 482.8 |
| 100 day SMA | 472.24 | 470.8 | 469.23 |
| 150 day SMA | 465.03 | 464.11 | 463.19 |
| 200 day SMA | 464.11 | 463.69 | 463.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.