Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 115.58 and 121.73
| Daily Target 1 | 114.55 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 120.7 |
| Daily Target 4 | 122.75 |
| Daily Target 5 | 126.85 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.65 (-4.93%) | 124.80 | 118.65 - 124.80 | 0.0022 times | Fri 04 September 2026 | 124.80 (4.48%) | 124.90 | 113.55 - 124.90 | 0.0427 times | Thu 03 September 2026 | 119.45 (4.96%) | 113.80 | 109.00 - 119.45 | 0.9292 times | Wed 02 September 2026 | 113.80 (-4.97%) | 119.20 | 113.80 - 119.20 | 4.1508 times | Tue 01 September 2026 | 119.75 (3.19%) | 121.00 | 116.05 - 121.00 | 0.2082 times | Fri 28 August 2026 | 116.05 (-4.92%) | 120.00 | 116.05 - 120.00 | 0.0033 times | Thu 27 August 2026 | 122.05 (-0.57%) | 122.00 | 122.00 - 122.05 | 0.0866 times | Wed 26 August 2026 | 122.75 (-4.1%) | 134.40 | 122.75 - 134.40 | 0.0855 times | Tue 25 August 2026 | 128.00 (-1.42%) | 129.85 | 128.00 - 129.85 | 2.1926 times | Mon 24 August 2026 | 129.85 (-2.11%) | 131.95 | 126.15 - 138.95 | 2.2989 times | Fri 21 August 2026 | 132.65 (1.41%) | 137.30 | 124.35 - 137.30 | 0.0329 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 115.58 and 121.73
| Weekly Target 1 | 114.55 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 120.7 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.65 (-4.93%) | 124.80 | 118.65 - 124.80 | 0.0007 times | Fri 04 September 2026 | 124.80 (7.54%) | 121.00 | 109.00 - 124.90 | 1.6403 times | Fri 28 August 2026 | 116.05 (-12.51%) | 131.95 | 116.05 - 138.95 | 1.4359 times | Fri 21 August 2026 | 132.65 (4.41%) | 124.00 | 121.45 - 140.90 | 1.1008 times | Fri 14 August 2026 | 127.05 (14.67%) | 112.90 | 110.55 - 127.05 | 1.5657 times | Fri 07 August 2026 | 110.80 (6.54%) | 104.15 | 100.55 - 110.80 | 0.4036 times | Fri 31 July 2026 | 104.00 (-5.67%) | 112.00 | 99.80 - 115.75 | 0.4073 times | Fri 24 July 2026 | 110.25 (-1.69%) | 107.25 | 101.75 - 117.50 | 1.1581 times | Fri 17 July 2026 | 112.15 (2.65%) | 109.25 | 103.60 - 118.45 | 1.2026 times | Fri 10 July 2026 | 109.25 (-10.45%) | 111.15 | 108.00 - 119.95 | 1.085 times | Fri 03 July 2026 | 122.00 (1.41%) | 117.90 | 117.90 - 127.50 | 0.3189 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 105.88 and 121.78
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.65 (2.24%) | 121.00 | 109.00 - 124.90 | 0.4241 times | Fri 28 August 2026 | 116.05 (11.59%) | 104.15 | 100.55 - 140.90 | 1.1645 times | Fri 31 July 2026 | 104.00 (-14.68%) | 127.50 | 99.80 - 127.50 | 1.0416 times | Tue 30 June 2026 | 121.90 (-6.05%) | 129.75 | 115.45 - 136.35 | 0.9257 times | Fri 29 May 2026 | 129.75 (-0.15%) | 123.60 | 115.65 - 134.30 | 1.1746 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 1.2494 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 1.4691 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.3263 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 1.1145 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 1.1103 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.326 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 123.22 |
| 20 day DMA | 123.19 |
| 35 day DMA | 115.85 |
| 50 day DMA | 116.02 |
| 100 day DMA | 121.98 |
| 150 day DMA | 112.59 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.21 | 120.99 | 119.08 |
| 12 day EMA | 121.13 | 121.58 | 121 |
| 20 day EMA | 120.6 | 120.81 | 120.39 |
| 35 day EMA | 120.07 | 120.15 | 119.88 |
| 50 day EMA | 117.61 | 117.57 | 117.27 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 118.77 | 118.22 |
| 12 day SMA | 123.22 | 123.98 | 124.79 |
| 20 day SMA | 123.19 | 122.79 | 121.83 |
| 35 day SMA | 115.85 | 115.77 | 115.43 |
| 50 day SMA | 116.02 | 116.29 | 116.39 |
| 100 day SMA | 121.98 | 122 | 121.9 |
| 150 day SMA | 112.59 | 112.46 | 112.26 |
| 200 day SMA | 105.79 | 105.63 | 105.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.