Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 108.23 and 117.48
| Daily Target 1 | 100.52 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 109.76666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 119.02 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.85 (4.98%) | 108.00 | 103.60 - 112.85 | 0.36 times | Tue 14 July 2026 | 107.50 (3.51%) | 105.50 | 105.50 - 109.00 | 3.2537 times | Mon 13 July 2026 | 103.85 (-4.94%) | 109.25 | 103.85 - 109.25 | 0.0875 times | Fri 10 July 2026 | 109.25 (0%) | 108.00 | 108.00 - 114.70 | 4.0259 times | Thu 09 July 2026 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.0017 times | Wed 08 July 2026 | 115.00 (-4.13%) | 115.00 | 115.00 - 115.00 | 0.0017 times | Tue 07 July 2026 | 119.95 (-1.68%) | 111.15 | 111.10 - 119.95 | 1.3846 times | Fri 03 July 2026 | 122.00 (-2.36%) | 118.75 | 118.75 - 125.00 | 0.3062 times | Thu 02 July 2026 | 124.95 (4.13%) | 125.00 | 124.95 - 125.00 | 0.1766 times | Wed 01 July 2026 | 120.00 (-1.56%) | 127.50 | 120.00 - 127.50 | 0.4021 times | Tue 30 June 2026 | 121.90 (3.13%) | 122.00 | 118.05 - 122.00 | 0.2894 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 108.23 and 117.48
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 109.76666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.85 (3.3%) | 109.25 | 103.60 - 112.85 | 0.9341 times | Fri 10 July 2026 | 109.25 (-10.45%) | 111.15 | 108.00 - 119.95 | 1.3664 times | Fri 03 July 2026 | 122.00 (1.41%) | 117.90 | 117.90 - 127.50 | 0.4017 times | Thu 25 June 2026 | 120.30 (-8.79%) | 125.35 | 120.00 - 132.90 | 0.9881 times | Fri 19 June 2026 | 131.90 (4.23%) | 126.55 | 115.45 - 136.30 | 1.6369 times | Fri 12 June 2026 | 126.55 (-7.19%) | 134.95 | 120.65 - 134.95 | 1.3061 times | Fri 05 June 2026 | 136.35 (5.09%) | 129.75 | 124.05 - 136.35 | 0.4017 times | Fri 29 May 2026 | 129.75 (7.23%) | 127.05 | 120.00 - 130.20 | 1.4675 times | Fri 22 May 2026 | 121.00 (-6.09%) | 122.55 | 115.65 - 128.00 | 0.3482 times | Fri 15 May 2026 | 128.85 (-2.35%) | 134.00 | 122.05 - 134.00 | 1.1494 times | Fri 08 May 2026 | 131.95 (1.54%) | 123.60 | 119.80 - 134.30 | 2.7591 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 96.28 and 120.18
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 114.65 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.85 (-7.42%) | 127.50 | 103.60 - 127.50 | 0.5353 times | Tue 30 June 2026 | 121.90 (-6.05%) | 129.75 | 115.45 - 136.35 | 0.9568 times | Fri 29 May 2026 | 129.75 (-0.15%) | 123.60 | 115.65 - 134.30 | 1.214 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 1.2913 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 1.5184 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.3373 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 1.1519 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 1.1476 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.337 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 1.5104 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 6.2214 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 115.39 |
| 20 day DMA | 120.72 |
| 35 day DMA | 123.71 |
| 50 day DMA | 124.94 |
| 100 day DMA | 115.26 |
| 150 day DMA | 105.53 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 109.49 | 110.48 |
| 12 day EMA | 114.67 | 115 | 116.36 |
| 20 day EMA | 118.02 | 118.56 | 119.72 |
| 35 day EMA | 121.32 | 121.82 | 122.66 |
| 50 day EMA | 123.75 | 124.19 | 124.87 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 108.97 | 111.46 |
| 12 day SMA | 115.39 | 116.01 | 117.5 |
| 20 day SMA | 120.72 | 121.15 | 122.11 |
| 35 day SMA | 123.71 | 123.96 | 124.54 |
| 50 day SMA | 124.94 | 125.23 | 125.75 |
| 100 day SMA | 115.26 | 114.93 | 114.67 |
| 150 day SMA | 105.53 | 105.35 | 105.17 |
| 200 day SMA | 101.65 | 101.61 | 101.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.