Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 88.9 and 88.9
| Daily Target 1 | 88.9 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 88.9 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 88.9 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.90 (5%) | 88.90 | 88.90 - 88.90 | 0.436 times | Wed 11 February 2026 | 84.67 (-4%) | 92.61 | 83.79 - 92.61 | 0.5316 times | Tue 10 February 2026 | 88.20 (4.98%) | 88.20 | 88.20 - 88.20 | 0.0249 times | Mon 09 February 2026 | 84.02 (5%) | 76.02 | 76.02 - 84.02 | 0.2201 times | Fri 06 February 2026 | 80.02 (-2.43%) | 82.01 | 78.00 - 86.00 | 0.6354 times | Thu 05 February 2026 | 82.01 (-3.64%) | 80.87 | 80.87 - 89.36 | 1.2085 times | Wed 04 February 2026 | 85.11 (5%) | 85.11 | 77.05 - 85.11 | 2.5748 times | Tue 03 February 2026 | 81.06 (5%) | 81.05 | 73.50 - 81.06 | 0.6105 times | Fri 30 January 2026 | 77.20 (-4.88%) | 84.00 | 77.20 - 85.21 | 0.3738 times | Thu 29 January 2026 | 81.16 (4.99%) | 77.31 | 77.31 - 81.16 | 3.3846 times | Wed 28 January 2026 | 77.30 (-4.58%) | 85.05 | 77.30 - 85.05 | 0.4194 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 82.46 and 99.05
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 85.843333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.90 (11.1%) | 76.02 | 76.02 - 92.61 | 0.1096 times | Fri 06 February 2026 | 80.02 (3.65%) | 81.05 | 73.50 - 89.36 | 0.4546 times | Fri 30 January 2026 | 77.20 (-8.89%) | 81.01 | 77.20 - 85.21 | 0.4527 times | Fri 23 January 2026 | 84.73 (-16.03%) | 100.00 | 84.73 - 100.00 | 1.9163 times | Fri 16 January 2026 | 100.91 (16.48%) | 95.25 | 78.31 - 104.11 | 1.9381 times | Fri 09 January 2026 | 86.63 (12.48%) | 84.72 | 72.00 - 86.92 | 0.4399 times | Fri 02 January 2026 | 77.02 (-17.56%) | 92.47 | 77.02 - 102.74 | 0.5833 times | Fri 26 December 2025 | 93.42 (7.01%) | 87.02 | 78.92 - 93.42 | 0.0698 times | Fri 19 December 2025 | 87.30 (1.93%) | 85.86 | 80.01 - 99.21 | 1.3187 times | Fri 12 December 2025 | 85.65 (1.36%) | 84.50 | 76.06 - 96.58 | 2.717 times | Fri 05 December 2025 | 84.50 (-0.58%) | 84.99 | 80.75 - 84.99 | 0.149 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 81.2 and 100.31
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.90 (15.16%) | 81.05 | 73.50 - 92.61 | 0.0186 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 0.158 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 0.1574 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0462 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.2071 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 0.8531 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 2.7036 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 1.7635 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 3.9022 times | Fri 30 May 2025 | 63.00 (7.14%) | 59.09 | 58.21 - 64.13 | 0.1905 times | Wed 30 April 2025 | 58.80 (-0.51%) | 60.30 | 48.56 - 62.99 | 0.1023 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 82.56 |
| 20 day DMA | 86.6 |
| 35 day DMA | 86.04 |
| 50 day DMA | 86.14 |
| 100 day DMA | 86.74 |
| 150 day DMA | 84.04 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 84.4 | 84.27 |
| 12 day EMA | 84.83 | 84.09 | 83.99 |
| 20 day EMA | 85.05 | 84.64 | 84.64 |
| 35 day EMA | 85.62 | 85.43 | 85.47 |
| 50 day EMA | 86.03 | 85.91 | 85.96 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 83.78 | 83.87 |
| 12 day SMA | 82.56 | 82.21 | 82.21 |
| 20 day SMA | 86.6 | 86.58 | 86.68 |
| 35 day SMA | 86.04 | 86.24 | 86.4 |
| 50 day SMA | 86.14 | 85.99 | 86.02 |
| 100 day SMA | 86.74 | 87.12 | 87.49 |
| 150 day SMA | 84.04 | 83.93 | 83.85 |
| 200 day SMA | 79.21 | 79.07 | 78.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.