PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong Daily Stock price targets for PrernaInfr 531802 are 20.82 and 23.37

Daily Target 120.37
Daily Target 221.27
Daily Target 322.92
Daily Target 423.82
Daily Target 525.47

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Fri 20 March 2026 22.17 (-9.1%) 24.50 22.02 - 24.57 1.7679 times
Thu 19 March 2026 24.39 (4.1%) 23.00 23.00 - 24.50 0.5596 times
Wed 18 March 2026 23.43 (-1.97%) 23.91 23.32 - 24.98 1.3088 times
Tue 17 March 2026 23.90 (-2.41%) 23.50 23.26 - 26.73 2.6763 times
Mon 16 March 2026 24.49 (4.21%) 23.97 22.12 - 24.73 0.207 times
Fri 13 March 2026 23.50 (-2.57%) 24.12 22.81 - 24.12 0.2853 times
Thu 12 March 2026 24.12 (-2.55%) 24.64 24.04 - 24.64 0.3563 times
Wed 11 March 2026 24.75 (2.27%) 24.25 24.25 - 25.00 2.0862 times
Tue 10 March 2026 24.20 (-0.49%) 23.65 23.60 - 24.32 0.0565 times
Mon 09 March 2026 24.32 (-2.33%) 24.85 23.05 - 24.85 0.696 times
Fri 06 March 2026 24.90 (1.55%) 24.40 23.11 - 25.78 0.69 times

Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 19.74 and 24.45

Weekly Target 118.93
Weekly Target 220.55
Weekly Target 323.64
Weekly Target 425.26
Weekly Target 528.35

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Fri 20 March 2026 22.17 (-5.66%) 23.97 22.02 - 26.73 1.9218 times
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 1.0259 times
Fri 06 March 2026 24.90 (-4.67%) 29.00 23.11 - 29.00 0.7612 times
Fri 27 February 2026 26.12 (6.57%) 25.74 24.01 - 29.00 1.4018 times
Fri 20 February 2026 24.51 (-1.68%) 24.00 24.00 - 26.00 0.3819 times
Fri 13 February 2026 24.93 (-1.62%) 25.34 20.84 - 26.87 1.1461 times
Fri 06 February 2026 25.34 (-0.74%) 27.40 23.51 - 27.40 0.9902 times
Fri 30 January 2026 25.53 (0.08%) 25.11 25.10 - 27.79 0.6044 times
Fri 23 January 2026 25.51 (-8.6%) 29.90 24.40 - 29.90 0.7067 times
Fri 16 January 2026 27.91 (-0.25%) 30.50 27.22 - 32.20 1.0599 times
Fri 09 January 2026 27.98 (-11.29%) 30.11 27.74 - 31.54 0.772 times

weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 18.61 and 25.59

Monthly Target 117.42
Monthly Target 219.79
Monthly Target 324.396666666667
Monthly Target 426.77
Monthly Target 531.38

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 20 March 2026 22.17 (-15.12%) 29.00 22.02 - 29.00 0.4387 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.4637 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.4299 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.4433 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.4554 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2146 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 3.2191 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.071 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 1.8955 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.3688 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.8463 times

monthly chart PrernaInfr

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.06
20 day DMA 24.55
35 day DMA 24.73
50 day DMA 25.46
100 day DMA 27.07
150 day DMA 27.51
200 day DMA 26.74

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4324.0623.9
12 day EMA23.9624.2924.27
20 day EMA24.3624.5924.61
35 day EMA25.0825.2525.3
50 day EMA25.6925.8325.89

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.9423.89
12 day SMA24.0624.2824.33
20 day SMA24.5524.6624.66
35 day SMA24.7324.8324.86
50 day SMA25.4625.6125.71
100 day SMA27.0727.1227.15
150 day SMA27.5127.527.48
200 day SMA26.7426.7526.76
Back to top | Use Dark Theme