Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 22.25 and 24.27
| Daily Target 1 | 21.66 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.7 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.00 (-1.8%) | 24.50 | 22.51 - 24.53 | 1.4372 times | Thu 20 August 2026 | 24.44 (-3.09%) | 25.01 | 24.26 - 25.21 | 1.6775 times | Wed 19 August 2026 | 25.22 (0.48%) | 24.81 | 24.81 - 26.09 | 2.2338 times | Tue 18 August 2026 | 25.10 (-1.65%) | 24.22 | 24.22 - 25.85 | 0.9032 times | Mon 17 August 2026 | 25.52 (0.08%) | 25.02 | 25.02 - 25.99 | 0.1668 times | Fri 14 August 2026 | 25.50 (-0.47%) | 25.32 | 25.10 - 26.47 | 0.1369 times | Thu 13 August 2026 | 25.62 (-2.55%) | 26.85 | 25.24 - 26.85 | 0.0427 times | Wed 12 August 2026 | 26.29 (3.87%) | 25.00 | 25.00 - 26.48 | 0.3446 times | Tue 11 August 2026 | 25.31 (-1.79%) | 25.79 | 25.26 - 25.84 | 0.5057 times | Mon 10 August 2026 | 25.77 (-3.05%) | 26.60 | 24.50 - 26.60 | 2.5516 times | Fri 07 August 2026 | 26.58 (-1.37%) | 27.10 | 25.67 - 27.10 | 1.3875 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 21.47 and 25.05
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.00 (-5.88%) | 25.02 | 22.51 - 26.09 | 0.8344 times | Fri 14 August 2026 | 25.50 (-4.06%) | 26.60 | 24.50 - 26.85 | 0.4656 times | Fri 07 August 2026 | 26.58 (6.19%) | 25.99 | 25.48 - 27.50 | 1.1072 times | Fri 31 July 2026 | 25.03 (-5.62%) | 26.00 | 24.21 - 26.98 | 0.6506 times | Fri 24 July 2026 | 26.52 (2.12%) | 26.01 | 24.32 - 26.88 | 0.4558 times | Fri 17 July 2026 | 25.97 (-0.12%) | 25.87 | 25.15 - 27.98 | 0.1733 times | Fri 10 July 2026 | 26.00 (-5.04%) | 27.50 | 24.75 - 28.00 | 0.7371 times | Fri 03 July 2026 | 27.38 (-4.67%) | 27.65 | 26.01 - 30.00 | 0.719 times | Thu 25 June 2026 | 28.72 (4.25%) | 27.61 | 27.01 - 32.50 | 3.1585 times | Fri 19 June 2026 | 27.55 (-2.62%) | 27.05 | 26.15 - 28.98 | 1.6985 times | Fri 12 June 2026 | 28.29 (13.89%) | 24.97 | 23.10 - 29.00 | 3.1578 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 20.76 and 25.75
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.00 (-4.12%) | 25.99 | 22.51 - 27.50 | 0.5759 times | Fri 31 July 2026 | 25.03 (-7.98%) | 28.36 | 24.21 - 28.36 | 0.5326 times | Tue 30 June 2026 | 27.20 (6.96%) | 25.00 | 23.10 - 32.50 | 2.1331 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.3229 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 1.0218 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 1.2281 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.8241 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.7642 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.7879 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.8094 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.3815 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 25.09 | 25.41 |
| 12 day EMA | 25.28 | 25.51 | 25.7 |
| 20 day EMA | 25.57 | 25.74 | 25.88 |
| 35 day EMA | 26 | 26.12 | 26.22 |
| 50 day EMA | 26.28 | 26.37 | 26.45 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.16 | 25.39 |
| 12 day SMA | 25.53 | 25.77 | 25.97 |
| 20 day SMA | 25.83 | 25.9 | 25.96 |
| 35 day SMA | 26 | 26.08 | 26.16 |
| 50 day SMA | 26.56 | 26.61 | 26.65 |
| 100 day SMA | 25.18 | 25.14 | 25.12 |
| 150 day SMA | 25.22 | 25.25 | 25.29 |
| 200 day SMA | 26.09 | 26.11 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.