PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong Daily Stock price targets for PrernaInfr 531802 are 23.32 and 26.12

Daily Target 121.03
Daily Target 222.8
Daily Target 323.833333333333
Daily Target 425.6
Daily Target 526.63

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Wed 13 May 2026 24.56 (12.56%) 22.50 22.07 - 24.87 1.8204 times
Tue 12 May 2026 21.82 (-2.42%) 22.88 21.10 - 23.15 0.6615 times
Mon 11 May 2026 22.36 (-3.29%) 22.53 22.22 - 23.98 0.3166 times
Fri 08 May 2026 23.12 (0.92%) 23.89 22.72 - 23.89 0.9905 times
Thu 07 May 2026 22.91 (0.13%) 22.20 21.52 - 23.39 1.2417 times
Wed 06 May 2026 22.88 (1.96%) 22.99 22.25 - 23.00 0.1468 times
Tue 05 May 2026 22.44 (0.27%) 22.51 22.39 - 22.82 0.4518 times
Mon 04 May 2026 22.38 (-3.53%) 24.90 21.50 - 24.90 1.9921 times
Thu 30 April 2026 23.20 (-2.03%) 23.01 23.00 - 23.40 0.5135 times
Wed 29 April 2026 23.68 (2.16%) 23.89 23.14 - 24.35 1.8652 times
Tue 28 April 2026 23.18 (5.84%) 21.90 21.90 - 23.50 0.442 times

Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 22.83 and 26.6

Weekly Target 119.74
Weekly Target 222.15
Weekly Target 323.51
Weekly Target 425.92
Weekly Target 527.28

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Wed 13 May 2026 24.56 (6.23%) 22.53 21.10 - 24.87 0.7591 times
Fri 08 May 2026 23.12 (-0.34%) 24.90 21.50 - 24.90 1.3082 times
Thu 30 April 2026 23.20 (6.32%) 22.59 21.85 - 24.35 0.89 times
Fri 24 April 2026 21.82 (-9.05%) 23.99 19.03 - 24.13 0.6267 times
Fri 17 April 2026 23.99 (0.33%) 24.39 22.12 - 25.50 0.914 times
Fri 10 April 2026 23.91 (8.63%) 21.60 21.59 - 25.99 1.1977 times
Thu 02 April 2026 22.01 (6.12%) 22.77 20.70 - 24.50 0.6419 times
Fri 27 March 2026 20.74 (-6.45%) 22.16 19.61 - 23.85 1.3104 times
Fri 20 March 2026 22.17 (-5.66%) 23.97 22.02 - 26.73 1.5335 times
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 0.8186 times
Fri 06 March 2026 24.90 (-4.67%) 29.00 23.11 - 29.00 0.6074 times

weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 20.93 and 24.73

Monthly Target 119.72
Monthly Target 222.14
Monthly Target 323.52
Monthly Target 425.94
Monthly Target 527.32

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Wed 13 May 2026 24.56 (5.86%) 24.90 21.10 - 24.90 0.3894 times
Thu 30 April 2026 23.20 (11.16%) 24.50 19.03 - 25.99 0.7306 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 0.8781 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.5892 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.5464 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.5634 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.5787 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2728 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 4.0907 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.3609 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 2.4087 times

monthly chart PrernaInfr

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.87
20 day DMA 23.01
35 day DMA 22.81
50 day DMA 23.33
100 day DMA 25.31
150 day DMA 26.3
200 day DMA 26.34

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1422.4322.73
12 day EMA22.9622.6722.83
20 day EMA22.9922.8222.92
35 day EMA23.2223.1423.22
50 day EMA23.4523.423.46

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.6222.74
12 day SMA22.8722.6422.73
20 day SMA23.0122.9223.03
35 day SMA22.8122.7822.84
50 day SMA23.3323.3623.44
100 day SMA25.3125.3425.4
150 day SMA26.326.3326.39
200 day SMA26.3426.3426.35
Back to top | Use Dark Theme