Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 25.71 and 28.36
| Daily Target 1 | 25.1 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 27.753333333333 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 30.4 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.51 (-4.21%) | 27.65 | 26.55 - 29.20 | 0.6589 times | Thu 25 June 2026 | 28.72 (-0.42%) | 28.07 | 28.07 - 32.50 | 1.26 times | Wed 24 June 2026 | 28.84 (0%) | 28.99 | 28.02 - 28.99 | 0.5162 times | Tue 23 June 2026 | 28.84 (0.87%) | 27.21 | 27.21 - 29.00 | 0.9944 times | Mon 22 June 2026 | 28.59 (3.77%) | 27.61 | 27.01 - 28.90 | 3.3038 times | Fri 19 June 2026 | 27.55 (0.22%) | 28.04 | 26.15 - 28.80 | 1.1584 times | Thu 18 June 2026 | 27.49 (1.66%) | 27.04 | 27.04 - 27.90 | 0.0844 times | Wed 17 June 2026 | 27.04 (-4.15%) | 28.78 | 26.32 - 28.78 | 0.4847 times | Tue 16 June 2026 | 28.21 (2.21%) | 27.99 | 27.41 - 28.98 | 0.8619 times | Mon 15 June 2026 | 27.60 (-2.44%) | 27.05 | 27.05 - 28.84 | 0.6772 times | Fri 12 June 2026 | 28.29 (4.31%) | 29.00 | 26.97 - 29.00 | 0.9082 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 25.71 and 28.36
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.51 (-4.21%) | 27.65 | 26.55 - 29.20 | 0.2245 times | Thu 25 June 2026 | 28.72 (4.25%) | 27.61 | 27.01 - 32.50 | 2.0701 times | Fri 19 June 2026 | 27.55 (-2.62%) | 27.05 | 26.15 - 28.98 | 1.1132 times | Fri 12 June 2026 | 28.29 (13.89%) | 24.97 | 23.10 - 29.00 | 2.0696 times | Fri 05 June 2026 | 24.84 (-2.32%) | 25.00 | 23.99 - 26.67 | 0.2564 times | Fri 29 May 2026 | 25.43 (-2.49%) | 25.36 | 24.50 - 27.42 | 0.2329 times | Fri 22 May 2026 | 26.08 (-1.36%) | 26.00 | 24.17 - 27.60 | 0.9844 times | Fri 15 May 2026 | 26.44 (14.36%) | 22.53 | 21.10 - 26.50 | 1.4625 times | Fri 08 May 2026 | 23.12 (-0.34%) | 24.90 | 21.50 - 24.90 | 0.9441 times | Thu 30 April 2026 | 23.20 (6.32%) | 22.59 | 21.85 - 24.35 | 0.6423 times | Fri 24 April 2026 | 21.82 (-9.05%) | 23.99 | 19.03 - 24.13 | 0.4523 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 25.31 and 34.71
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 27.703333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.51 (8.18%) | 25.00 | 23.10 - 32.50 | 1.3997 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 0.8846 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 0.6833 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 0.8212 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.5511 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.511 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.5269 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.5412 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2551 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 3.8259 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.2728 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 27.98 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.66 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.51 | 28.41 |
| 12 day EMA | 27.81 | 27.87 | 27.71 |
| 20 day EMA | 27.26 | 27.23 | 27.07 |
| 35 day EMA | 26.32 | 26.25 | 26.1 |
| 50 day EMA | 25.42 | 25.33 | 25.19 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.51 | 28.26 |
| 12 day SMA | 27.98 | 28.03 | 27.85 |
| 20 day SMA | 26.99 | 26.89 | 26.75 |
| 35 day SMA | 26.13 | 26 | 25.83 |
| 50 day SMA | 25.2 | 25.11 | 24.99 |
| 100 day SMA | 24.66 | 24.64 | 24.61 |
| 150 day SMA | 25.99 | 26 | 25.99 |
| 200 day SMA | 26.94 | 26.93 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.