Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 51.24 and 53.23
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.81 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.47 (-0.72%) | 52.58 | 52.00 - 53.99 | 1.6242 times | Fri 19 June 2026 | 52.85 (-4.08%) | 55.37 | 52.10 - 55.37 | 2.2848 times | Thu 18 June 2026 | 55.10 (1.08%) | 55.10 | 51.51 - 56.00 | 1.3281 times | Wed 17 June 2026 | 54.51 (-3.52%) | 58.61 | 52.90 - 58.61 | 0.3577 times | Tue 16 June 2026 | 56.50 (2.73%) | 56.50 | 56.50 - 56.50 | 0.0017 times | Mon 15 June 2026 | 55.00 (1.2%) | 54.62 | 54.62 - 56.60 | 1.1741 times | Fri 12 June 2026 | 54.35 (0.61%) | 54.29 | 53.04 - 55.45 | 0.5032 times | Thu 11 June 2026 | 54.02 (-2.67%) | 55.50 | 52.20 - 55.50 | 0.3988 times | Wed 10 June 2026 | 55.50 (1.33%) | 56.00 | 55.50 - 56.00 | 0.0428 times | Tue 09 June 2026 | 54.77 (4.7%) | 54.99 | 52.70 - 54.99 | 2.2848 times | Mon 08 June 2026 | 52.31 (-9.45%) | 57.77 | 51.00 - 57.77 | 14.9324 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 51.24 and 53.23
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.82 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.47 (-0.72%) | 52.58 | 52.00 - 53.99 | 0.1956 times | Fri 19 June 2026 | 52.85 (-2.76%) | 54.62 | 51.51 - 58.61 | 0.6199 times | Fri 12 June 2026 | 54.35 (-5.92%) | 57.77 | 51.00 - 57.77 | 2.1876 times | Fri 05 June 2026 | 57.77 (0.3%) | 57.60 | 52.00 - 61.98 | 0.812 times | Fri 29 May 2026 | 57.60 (-1.4%) | 58.12 | 57.23 - 62.00 | 0.7495 times | Fri 22 May 2026 | 58.42 (-0.65%) | 67.99 | 58.00 - 67.99 | 1.2233 times | Fri 15 May 2026 | 58.80 (-2.46%) | 62.50 | 58.32 - 68.00 | 0.8351 times | Fri 08 May 2026 | 60.28 (-2.49%) | 62.00 | 56.66 - 65.50 | 0.9728 times | Thu 30 April 2026 | 61.82 (10.83%) | 61.70 | 57.00 - 62.00 | 1.8761 times | Fri 24 April 2026 | 55.78 (5.15%) | 53.00 | 52.74 - 60.90 | 0.5281 times | Fri 17 April 2026 | 53.05 (-1.8%) | 56.00 | 52.00 - 58.00 | 1.6005 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 46.25 and 57.23
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.47 (-8.91%) | 57.60 | 51.00 - 61.98 | 0.8523 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8446 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0473 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2615 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8726 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0482 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0778 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0211 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5561 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.4185 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.126 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.6 |
| 20 day DMA | 55.77 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.48 |
| 100 day DMA | 57.52 |
| 150 day DMA | 60.81 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 54.34 | 55.08 |
| 12 day EMA | 54.67 | 55.07 | 55.47 |
| 20 day EMA | 55.46 | 55.77 | 56.08 |
| 35 day EMA | 55.99 | 56.2 | 56.4 |
| 50 day EMA | 56.7 | 56.87 | 57.03 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.79 | 55.09 |
| 12 day SMA | 54.6 | 54.81 | 54.94 |
| 20 day SMA | 55.77 | 56.07 | 56.4 |
| 35 day SMA | 57.82 | 58.08 | 58.23 |
| 50 day SMA | 57.48 | 57.53 | 57.51 |
| 100 day SMA | 57.52 | 57.61 | 57.68 |
| 150 day SMA | 60.81 | 60.91 | 61 |
| 200 day SMA | 63.04 | 63.13 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.