Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 52.43 and 54.63
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 54.083333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.28 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.05 (2.43%) | 55.20 | 53.00 - 55.20 | 3.1001 times | Tue 11 August 2026 | 52.77 (-1.75%) | 49.00 | 49.00 - 56.70 | 0.6661 times | Mon 10 August 2026 | 53.71 (-0.52%) | 55.07 | 53.65 - 56.90 | 0.2239 times | Fri 07 August 2026 | 53.99 (1.28%) | 53.00 | 53.00 - 54.44 | 0.1895 times | Thu 06 August 2026 | 53.31 (0.58%) | 52.00 | 52.00 - 54.99 | 0.2085 times | Wed 05 August 2026 | 53.00 (-1.83%) | 53.00 | 51.41 - 54.99 | 0.3888 times | Tue 04 August 2026 | 53.99 (-1.23%) | 54.66 | 52.24 - 55.95 | 0.4597 times | Mon 03 August 2026 | 54.66 (1%) | 56.90 | 51.00 - 56.90 | 3.6538 times | Fri 31 July 2026 | 54.12 (0.69%) | 56.94 | 51.00 - 56.94 | 0.5966 times | Thu 30 July 2026 | 53.75 (5.41%) | 50.99 | 50.99 - 54.00 | 0.5131 times | Wed 29 July 2026 | 50.99 (0.08%) | 58.00 | 50.65 - 58.00 | 2.3393 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 47.58 and 55.48
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 53.316666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.05 (0.11%) | 55.07 | 49.00 - 56.90 | 0.9413 times | Fri 07 August 2026 | 53.99 (-0.24%) | 56.90 | 51.00 - 56.90 | 1.1561 times | Fri 31 July 2026 | 54.12 (7.17%) | 50.16 | 48.52 - 58.00 | 1.017 times | Fri 24 July 2026 | 50.50 (-2%) | 52.00 | 48.53 - 54.00 | 0.3979 times | Fri 17 July 2026 | 51.53 (3.04%) | 50.99 | 49.20 - 57.06 | 0.6784 times | Fri 10 July 2026 | 50.01 (-1.13%) | 50.44 | 49.00 - 51.49 | 0.4146 times | Fri 03 July 2026 | 50.58 (-6.8%) | 54.54 | 47.85 - 54.54 | 2.5248 times | Wed 24 June 2026 | 54.27 (2.69%) | 52.58 | 52.00 - 54.95 | 0.6147 times | Fri 19 June 2026 | 52.85 (-2.76%) | 54.62 | 51.51 - 58.61 | 0.4979 times | Fri 12 June 2026 | 54.35 (-5.92%) | 57.77 | 51.00 - 57.77 | 1.7572 times | Fri 05 June 2026 | 57.77 (0.3%) | 57.60 | 52.00 - 61.98 | 0.6522 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 47.58 and 55.48
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.05 (-0.13%) | 56.90 | 49.00 - 56.90 | 0.5756 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.2339 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.1136 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8333 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0333 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2446 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8609 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0342 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0634 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0074 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5486 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.27 |
| 20 day DMA | 52.56 |
| 35 day DMA | 52.03 |
| 50 day DMA | 52.94 |
| 100 day DMA | 54.77 |
| 150 day DMA | 57.2 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.33 | 53.61 |
| 12 day EMA | 53.19 | 53.03 | 53.08 |
| 20 day EMA | 52.88 | 52.76 | 52.76 |
| 35 day EMA | 53.22 | 53.17 | 53.19 |
| 50 day EMA | 53.51 | 53.49 | 53.52 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.36 | 53.6 |
| 12 day SMA | 53.27 | 53.06 | 52.87 |
| 20 day SMA | 52.56 | 52.36 | 52.22 |
| 35 day SMA | 52.03 | 52 | 52.07 |
| 50 day SMA | 52.94 | 53.01 | 53.14 |
| 100 day SMA | 54.77 | 54.78 | 54.8 |
| 150 day SMA | 57.2 | 57.3 | 57.39 |
| 200 day SMA | 59.94 | 60.02 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.