Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 63.06 and 66.19
| Daily Target 1 | 60.45 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 63.583333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.71 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.62 (4.23%) | 62.06 | 61.50 - 64.63 | 0.2573 times | Wed 11 February 2026 | 62.00 (-0.48%) | 62.48 | 61.35 - 62.48 | 1.0448 times | Tue 10 February 2026 | 62.30 (0.47%) | 62.32 | 62.01 - 62.36 | 0.5548 times | Mon 09 February 2026 | 62.01 (-0.94%) | 62.42 | 60.73 - 62.90 | 0.938 times | Fri 06 February 2026 | 62.60 (-0.32%) | 62.80 | 60.26 - 63.11 | 0.8924 times | Thu 05 February 2026 | 62.80 (-0.74%) | 63.09 | 61.02 - 63.09 | 0.5183 times | Wed 04 February 2026 | 63.27 (-2.87%) | 66.44 | 62.60 - 66.44 | 0.1405 times | Tue 03 February 2026 | 65.14 (1.77%) | 63.82 | 61.41 - 67.39 | 1.2419 times | Mon 02 February 2026 | 64.01 (-3.42%) | 66.09 | 64.01 - 66.09 | 0.1131 times | Sun 01 February 2026 | 66.28 (6.51%) | 66.00 | 63.01 - 68.10 | 4.2987 times | Fri 30 January 2026 | 62.23 (6.36%) | 58.80 | 58.10 - 62.98 | 1.3706 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 62.68 and 66.58
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.62 (3.23%) | 62.42 | 60.73 - 64.63 | 0.6224 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.6044 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.9056 times | Fri 23 January 2026 | 60.52 (-9.67%) | 65.01 | 57.55 - 69.86 | 2.2425 times | Fri 16 January 2026 | 67.00 (-0.73%) | 67.16 | 64.00 - 70.21 | 0.4511 times | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.7039 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 1.1281 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.5075 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5525 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.282 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.6071 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 58.52 and 66.36
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.62 (3.84%) | 66.00 | 60.26 - 68.10 | 0.4137 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.8592 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.8834 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.8369 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.4558 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.1626 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.9229 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.615 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.9349 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.9157 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 2.0107 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.89 |
| 35 day DMA | 64.81 |
| 50 day DMA | 65.67 |
| 100 day DMA | 67.36 |
| 150 day DMA | 68.45 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 62.39 | 62.59 |
| 12 day EMA | 63.1 | 62.82 | 62.97 |
| 20 day EMA | 63.51 | 63.39 | 63.54 |
| 35 day EMA | 64.46 | 64.45 | 64.59 |
| 50 day EMA | 65.72 | 65.76 | 65.91 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.34 | 62.6 |
| 12 day SMA | 62.98 | 62.63 | 62.56 |
| 20 day SMA | 62.89 | 63.05 | 63.19 |
| 35 day SMA | 64.81 | 64.93 | 65.11 |
| 50 day SMA | 65.67 | 65.8 | 65.96 |
| 100 day SMA | 67.36 | 67.4 | 67.45 |
| 150 day SMA | 68.45 | 68.5 | 68.56 |
| 200 day SMA | 69.36 | 69.43 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.