Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 54.32 and 56.8
| Daily Target 1 | 53.52 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 55.996666666667 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 58.48 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.71 (-0.3%) | 56.88 | 54.40 - 56.88 | 0.559 times | Tue 21 April 2026 | 56.88 (6.32%) | 54.00 | 54.00 - 56.88 | 0.1174 times | Mon 20 April 2026 | 53.50 (0.85%) | 53.00 | 52.74 - 57.00 | 0.1097 times | Fri 17 April 2026 | 53.05 (-2.77%) | 57.00 | 52.00 - 57.28 | 4.1293 times | Thu 16 April 2026 | 54.56 (-4.28%) | 55.25 | 52.35 - 58.00 | 1.4797 times | Wed 15 April 2026 | 57.00 (3.67%) | 54.98 | 54.98 - 57.55 | 0.3781 times | Mon 13 April 2026 | 54.98 (1.78%) | 56.00 | 53.00 - 56.00 | 1.4826 times | Fri 10 April 2026 | 54.02 (-1.64%) | 55.19 | 53.50 - 55.97 | 0.0317 times | Thu 09 April 2026 | 54.92 (-0.13%) | 55.00 | 53.25 - 55.00 | 1.6702 times | Wed 08 April 2026 | 54.99 (5.2%) | 53.00 | 53.00 - 55.42 | 0.0423 times | Tue 07 April 2026 | 52.27 (0.52%) | 52.00 | 52.00 - 52.27 | 0.0991 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 54.73 and 58.99
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.71 (6.9%) | 53.00 | 52.74 - 57.00 | 0.1735 times | Fri 17 April 2026 | 53.05 (-1.8%) | 56.00 | 52.00 - 58.00 | 1.6491 times | Fri 10 April 2026 | 54.02 (5.71%) | 50.85 | 50.85 - 55.97 | 0.4267 times | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.5023 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.5399 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.4847 times | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.7547 times | Fri 06 March 2026 | 54.51 (-5.48%) | 61.00 | 49.55 - 61.00 | 0.8135 times | Fri 27 February 2026 | 57.67 (-5.66%) | 61.31 | 54.99 - 62.21 | 1.134 times | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.5215 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.6918 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 52.61 and 62.11
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.71 (23.55%) | 48.50 | 48.50 - 58.00 | 0.5026 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.1573 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8005 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.9617 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.9888 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.9368 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5101 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.3014 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.033 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.8078 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 2.1659 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.57 |
| 20 day DMA | 52.86 |
| 35 day DMA | 53.87 |
| 50 day DMA | 56.24 |
| 100 day DMA | 61.36 |
| 150 day DMA | 63.9 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 54.97 | 54.01 |
| 12 day EMA | 54.58 | 54.19 | 53.7 |
| 20 day EMA | 54.33 | 54.08 | 53.78 |
| 35 day EMA | 55.35 | 55.27 | 55.18 |
| 50 day EMA | 56.77 | 56.77 | 56.77 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55 | 54.62 |
| 12 day SMA | 54.57 | 54.11 | 53.53 |
| 20 day SMA | 52.86 | 52.9 | 52.76 |
| 35 day SMA | 53.87 | 53.96 | 54.06 |
| 50 day SMA | 56.24 | 56.37 | 56.53 |
| 100 day SMA | 61.36 | 61.44 | 61.54 |
| 150 day SMA | 63.9 | 64 | 64.1 |
| 200 day SMA | 65.67 | 65.74 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.