SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.59 and 0.62

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61
Daily Target 40.62
Daily Target 50.64

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Thu 20 August 2026 0.60 (-4.76%) 0.63 0.60 - 0.63 1.0925 times
Wed 19 August 2026 0.63 (1.61%) 0.63 0.62 - 0.63 0.0812 times
Tue 18 August 2026 0.62 (0%) 0.62 0.60 - 0.62 0.4379 times
Mon 17 August 2026 0.62 (-1.59%) 0.63 0.62 - 0.63 0.1237 times
Fri 14 August 2026 0.63 (5%) 0.72 0.62 - 0.72 1.2884 times
Thu 13 August 2026 0.60 (1.69%) 0.60 0.60 - 0.61 0.1003 times
Wed 12 August 2026 0.59 (-1.67%) 0.60 0.59 - 0.60 0.6208 times
Tue 11 August 2026 0.60 (13.21%) 0.59 0.59 - 0.63 6.0212 times
Mon 10 August 2026 0.53 (6%) 0.51 0.51 - 0.53 0.102 times
Fri 07 August 2026 0.50 (-5.66%) 0.53 0.50 - 0.53 0.1319 times
Thu 06 August 2026 0.53 (0%) 0.52 0.52 - 0.53 0.0576 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.59 and 0.62

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Thu 20 August 2026 0.60 (-4.76%) 0.63 0.60 - 0.63 0.7355 times
Fri 14 August 2026 0.63 (26%) 0.51 0.51 - 0.72 3.4471 times
Fri 07 August 2026 0.50 (0%) 0.50 0.50 - 0.59 0.7908 times
Fri 31 July 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 0.7035 times
Fri 24 July 2026 0.51 (-3.77%) 0.52 0.50 - 0.56 0.7146 times
Fri 17 July 2026 0.53 (1.92%) 0.52 0.50 - 0.58 0.9492 times
Fri 10 July 2026 0.52 (-3.7%) 0.54 0.52 - 0.56 0.4911 times
Fri 03 July 2026 0.54 (-3.57%) 0.57 0.53 - 0.57 0.8196 times
Thu 25 June 2026 0.56 (0%) 0.56 0.55 - 0.62 0.5714 times
Fri 19 June 2026 0.56 (-12.5%) 0.64 0.53 - 0.64 0.7771 times
Fri 12 June 2026 0.64 (16.36%) 0.55 0.55 - 0.65 2.1511 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.55 and 0.77

Monthly Target 10.39
Monthly Target 20.49
Monthly Target 30.60666666666667
Monthly Target 40.71
Monthly Target 50.83

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Thu 20 August 2026 0.60 (20%) 0.50 0.50 - 0.72 0.5663 times
Fri 31 July 2026 0.50 (-12.28%) 0.56 0.49 - 0.58 0.3821 times
Tue 30 June 2026 0.57 (0%) 0.57 0.52 - 0.65 0.5196 times
Fri 29 May 2026 0.57 (-1.72%) 0.58 0.51 - 0.63 0.7374 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.56 - 0.66 0.6037 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.2591 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.2088 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 1.7922 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.4937 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.4372 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.5496 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.58
20 day DMA 0.56
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.61
200 day DMA 0.66

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.61
12 day EMA0.60.60.59
20 day EMA0.580.580.57
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.61
12 day SMA0.580.580.57
20 day SMA0.560.550.55
35 day SMA0.550.550.54
50 day SMA0.560.560.56
100 day SMA0.570.570.57
150 day SMA0.610.610.61
200 day SMA0.660.660.66
Back to top | Use Dark Theme