SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.58 and 0.64

Daily Target 10.53
Daily Target 20.56
Daily Target 30.58666666666667
Daily Target 40.62
Daily Target 50.65

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Wed 24 June 2026 0.60 (9.09%) 0.55 0.55 - 0.61 0.8398 times
Tue 23 June 2026 0.55 (0%) 0.55 0.55 - 0.62 0.4025 times
Mon 22 June 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 0.7734 times
Fri 19 June 2026 0.56 (-1.75%) 0.56 0.55 - 0.57 0.1613 times
Thu 18 June 2026 0.57 (-1.72%) 0.53 0.53 - 0.57 0.7108 times
Wed 17 June 2026 0.58 (1.75%) 0.58 0.58 - 0.58 0.82 times
Tue 16 June 2026 0.57 (-8.06%) 0.62 0.56 - 0.62 0.6726 times
Mon 15 June 2026 0.62 (-3.13%) 0.64 0.55 - 0.64 1.8447 times
Fri 12 June 2026 0.64 (6.67%) 0.60 0.60 - 0.65 1.5829 times
Thu 11 June 2026 0.60 (-6.25%) 0.60 0.60 - 0.60 2.192 times
Wed 10 June 2026 0.64 (6.67%) 0.59 0.59 - 0.64 1.7477 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.58 and 0.65

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.59
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Wed 24 June 2026 0.60 (7.14%) 0.56 0.55 - 0.62 0.2928 times
Fri 19 June 2026 0.56 (-12.5%) 0.64 0.53 - 0.64 0.6114 times
Fri 12 June 2026 0.64 (16.36%) 0.55 0.55 - 0.65 1.6925 times
Fri 05 June 2026 0.55 (-3.51%) 0.57 0.52 - 0.62 0.5834 times
Fri 29 May 2026 0.57 (1.79%) 0.52 0.51 - 0.57 0.4791 times
Fri 22 May 2026 0.56 (-1.75%) 0.57 0.51 - 0.59 3.1815 times
Fri 15 May 2026 0.57 (-5%) 0.60 0.53 - 0.60 0.3844 times
Fri 08 May 2026 0.60 (3.45%) 0.58 0.57 - 0.63 1.0504 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.57 - 0.63 1.0206 times
Fri 24 April 2026 0.60 (0%) 0.60 0.56 - 0.66 0.704 times
Fri 17 April 2026 0.60 (0%) 0.66 0.59 - 0.66 0.6153 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.56 and 0.69

Monthly Target 10.46
Monthly Target 20.53
Monthly Target 30.59
Monthly Target 40.66
Monthly Target 50.72

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Wed 24 June 2026 0.60 (5.26%) 0.57 0.52 - 0.65 0.407 times
Fri 29 May 2026 0.57 (-1.72%) 0.58 0.51 - 0.63 0.6521 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.56 - 0.66 0.5338 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.1134 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.0689 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 1.5848 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.3209 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.2709 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.3703 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.6778 times
Fri 29 August 2025 0.60 (-15.49%) 0.71 0.58 - 0.71 0.2869 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.62
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.580.580.58
20 day EMA0.590.590.59
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.57
12 day SMA0.590.590.59
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.59
100 day SMA0.620.620.62
150 day SMA0.660.660.66
200 day SMA0.680.680.68
Back to top | Use Dark Theme