SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.58 and 0.63

Daily Target 10.53
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Mon 05 October 2026 0.60 (9.09%) 0.55 0.55 - 0.60 1.2191 times
Thu 01 October 2026 0.55 (-11.29%) 0.55 0.55 - 0.57 0.1867 times
Tue 29 September 2026 0.62 (8.77%) 0.63 0.62 - 0.63 0.6704 times
Mon 28 September 2026 0.57 (0%) 0.56 0.56 - 0.57 0.2775 times
Fri 25 September 2026 0.57 (0%) 0.56 0.56 - 0.61 0.7923 times
Thu 24 September 2026 0.57 (0%) 0.56 0.56 - 0.60 1.0332 times
Wed 23 September 2026 0.57 (1.79%) 0.65 0.57 - 0.65 2.2267 times
Tue 22 September 2026 0.56 (-1.75%) 0.56 0.56 - 0.65 0.6812 times
Mon 21 September 2026 0.57 (0%) 0.62 0.57 - 0.66 2.7515 times
Fri 18 September 2026 0.57 (0%) 0.58 0.57 - 0.58 0.1614 times
Thu 17 September 2026 0.57 (-3.39%) 0.59 0.57 - 0.62 1.6514 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.58 and 0.63

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.63

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Mon 05 October 2026 0.60 (9.09%) 0.55 0.55 - 0.60 0.2231 times
Thu 01 October 2026 0.55 (-3.51%) 0.56 0.55 - 0.63 0.2077 times
Fri 25 September 2026 0.57 (0%) 0.62 0.56 - 0.66 1.3701 times
Fri 18 September 2026 0.57 (7.55%) 0.55 0.49 - 0.62 0.9629 times
Fri 11 September 2026 0.53 (-7.02%) 0.58 0.53 - 0.66 0.8493 times
Fri 04 September 2026 0.57 (0%) 0.68 0.57 - 0.68 1.6372 times
Fri 28 August 2026 0.57 (0%) 0.56 0.53 - 0.68 0.715 times
Fri 21 August 2026 0.57 (-9.52%) 0.63 0.56 - 0.63 0.6664 times
Fri 14 August 2026 0.63 (26%) 0.51 0.51 - 0.72 2.7398 times
Fri 07 August 2026 0.50 (0%) 0.50 0.50 - 0.59 0.6285 times
Fri 31 July 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 0.5592 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.58 and 0.63

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.58333333333333
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Mon 05 October 2026 0.60 (-3.23%) 0.55 0.55 - 0.60 0.0465 times
Tue 29 September 2026 0.62 (-6.06%) 0.65 0.49 - 0.66 0.7759 times
Mon 31 August 2026 0.66 (32%) 0.50 0.50 - 0.72 0.983 times
Fri 31 July 2026 0.50 (-12.28%) 0.56 0.49 - 0.58 0.4816 times
Tue 30 June 2026 0.57 (0%) 0.57 0.52 - 0.65 0.6548 times
Fri 29 May 2026 0.57 (-1.72%) 0.58 0.51 - 0.63 0.9293 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.56 - 0.66 0.7607 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.5866 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.5233 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 2.2584 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.8824 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.59
200 day DMA 0.62

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.59
12 day EMA0.580.580.59
20 day EMA0.580.580.58
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.570.57
20 day SMA0.580.580.58
35 day SMA0.590.590.59
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.590.590.59
200 day SMA0.620.620.62
Back to top | Use Dark Theme